Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0142 | 1 | -0.00(-7.19%) | |||
Jun 11, 2024 | 0.0153 | 0 | +0.00(+39.09%) | |||
Jun 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,961 | -0.01(-53.97%) |
Jun 06, 2024 | 0.0239 | 0 | +0.00(+18.91%) | |||
Jun 05, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,453 | +0.00(+10.44%) |
Jun 04, 2024 | 0.0192 | 0.0192 | 0.0182 | 0.0182 | 1,100 | +0.00(+1.68%) |
May 17, 2024 | 0.0179 | 64 | +0.00(+37.69%) | |||
May 07, 2024 | 0.0130 | 33 | -0.00(-13.33%) | |||
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,900 | +0.00(+36.36%) |
May 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,900 | -0.00(-26.67%) |
May 01, 2024 | 0.0150 | 1 | +0.00(+35.14%) | |||
Apr 24, 2024 | 0.0111 | 144 | +0.00(+11.00%) | |||
Apr 19, 2024 | 0.0100 | 28 | -0.00(-33.33%) | |||
Apr 16, 2024 | 0.0150 | 64 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0.0195 | 0.0150 | 0.0150 | 409 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0200 | 49 | +0.01(+33.33%) | |||
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,215 | -0.00(-18.48%) |
Apr 04, 2024 | 0.0184 | 0 | +0.00(+8.24%) | |||
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 688 | +0.00(+12.58%) |
Apr 01, 2024 | 0.0151 | 48 | -0.00(-24.50%) | |||
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+31.58%) |
Mar 25, 2024 | 0.0152 | 0 | -0.00(-12.14%) | |||
Mar 22, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,002 | +0.00(+4.22%) |
Mar 20, 2024 | 0.0166 | 27 | -0.00(-9.78%) | |||
Mar 13, 2024 | 0.0184 | 0 | +0.00(+15.00%) | |||
Mar 12, 2024 | 0.0149 | 0.0170 | 0.0149 | 0.0160 | 16,015 | -0.00(-13.04%) |
Mar 05, 2024 | 0.0184 | 102 | -0.00(-0.54%) | |||
Feb 27, 2024 | 0.0185 | 0 | +0.00(+30.28%) | |||
Feb 22, 2024 | 0.0142 | 8 | +0.00(+25.66%) | |||
Feb 21, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,750 | -0.00(-5.83%) |
Feb 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 59,739 | -0.00(-12.41%) |
Feb 15, 2024 | 0.0137 | 5 | -0.00(-3.52%) | |||
Feb 13, 2024 | 0.0142 | 0 | +0.00(+5.19%) | |||
Feb 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 968 | +0.00(+35.00%) |
Feb 07, 2024 | 0.0100 | 4 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0100 | 0 | -0.00(-21.88%) | |||
Jan 30, 2024 | 0.0128 | 0 | -0.00(-9.86%) | |||
Jan 29, 2024 | 0.0100 | 0.0142 | 0.0100 | 0.0142 | 20,294 | +0.00(+3.65%) |
Jan 26, 2024 | 0.0128 | 0.0137 | 0.0128 | 0.0137 | 64,676 | -0.00(-14.91%) |
Jan 25, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 633 | +0.00(+19.26%) |
Jan 23, 2024 | 0.0135 | 303 | +0.00(+3.85%) | |||
Jan 22, 2024 | 0.0135 | 0.0161 | 0.0130 | 0.0130 | 20,560 | +0.00(+16.07%) |
Jan 19, 2024 | 0.0137 | 0.0137 | 0.0112 | 0.0112 | 1,090 | -0.01(-34.12%) |
Jan 16, 2024 | 0.0170 | 49 | +0.01(+70.00%) | |||
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-25.93%) |
Jan 11, 2024 | 0.0112 | 0.0135 | 0.0112 | 0.0135 | 461 | +0.00(+35.00%) |
Jan 09, 2024 | 0.0100 | 72 | -0.01(-38.27%) | |||
Jan 08, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 283 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,318 | +0.00(+35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.