Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0050 0.0052 0.0045 0.0045 14,205,823 -0.00(-10.00%)
Dec 30, 2021 0.0047 0.0052 0.0040 0.0050 39,470,440 +0.00(+21.95%)
Dec 29, 2021 0.0039 0.0048 0.0039 0.0041 37,296,404 +0.00(+5.13%)
Dec 28, 2021 0.0042 0.0042 0.0036 0.0039 14,199,110 -0.00(-2.50%)
Dec 27, 2021 0.0041 0.0043 0.0038 0.0040 20,496,936 -0.00(-2.44%)
Dec 23, 2021 0.0040 0.0044 0.0040 0.0041 7,331,237 -0.00(-2.38%)
Dec 22, 2021 0.0042 0.0044 0.0040 0.0042 10,867,278 +0.00(+2.44%)
Dec 21, 2021 0.0042 0.0044 0.0040 0.0041 10,696,215 -0.00(-2.38%)
Dec 20, 2021 0.0043 0.0044 0.0040 0.0042 12,728,195 -0.00(-4.55%)
Dec 17, 2021 0.0042 0.0045 0.0041 0.0044 8,337,261 +0.00(+0.00%)
Dec 16, 2021 0.0043 0.0046 0.0043 0.0044 8,385,440 +0.00(+4.76%)
Dec 15, 2021 0.0044 0.0045 0.0041 0.0042 14,036,527 +0.00(+0.00%)
Dec 14, 2021 0.0047 0.0048 0.0040 0.0042 14,259,995 -0.00(-6.67%)
Dec 13, 2021 0.0041 0.0049 0.0039 0.0045 14,886,789 +0.00(+7.14%)
Dec 10, 2021 0.0040 0.0044 0.0040 0.0042 7,017,314 +0.00(+2.44%)
Dec 09, 2021 0.0043 0.0044 0.0039 0.0041 10,306,866 +0.00(+2.50%)
Dec 08, 2021 0.0042 0.0045 0.0039 0.0040 15,853,767 -0.00(-4.76%)
Dec 07, 2021 0.0040 0.0046 0.0040 0.0042 19,049,228 +0.00(+2.44%)
Dec 06, 2021 0.0047 0.0050 0.0039 0.0041 29,860,098 -0.00(-12.77%)
Dec 03, 2021 0.0050 0.0051 0.0045 0.0047 12,667,871 -0.00(-6.00%)
Dec 02, 2021 0.0051 0.0053 0.0048 0.0050 11,013,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.