Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

63.89 +2.12 (+3.43%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.75	19.75	19.75	19.75	0	-0.25(-1.25%)
Dec 27, 2002	20.00	20.00	20.00	20.00	0	+0.70(+3.63%)
Dec 26, 2002	19.30	19.30	19.30	19.30	0	-0.32(-1.66%)
Dec 24, 2002	19.62	19.62	19.62	19.62	0	+0.32(+1.68%)
Dec 23, 2002	19.30	19.30	19.30	19.30	0	-0.97(-4.79%)
Dec 20, 2002	20.27	20.27	20.27	20.27	0	+0.27(+1.35%)
Dec 19, 2002	20.00	20.00	20.00	20.00	0	+0.61(+3.15%)
Dec 18, 2002	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Dec 17, 2002	19.39	19.39	19.39	19.39	0	+0.89(+4.81%)
Dec 16, 2002	18.50	18.50	18.50	18.50	0	+0.11(+0.57%)
Dec 13, 2002	18.39	18.39	18.39	18.39	0	+0.00(+0.00%)
Dec 12, 2002	18.39	18.39	18.39	18.39	0	+0.25(+1.35%)
Dec 11, 2002	18.15	18.15	18.15	18.15	0	-0.10(-0.55%)
Dec 10, 2002	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 09, 2002	18.25	18.25	18.25	18.25	0	-0.35(-1.88%)
Dec 06, 2002	18.60	18.60	18.60	18.60	0	+0.35(+1.92%)
Dec 05, 2002	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 04, 2002	18.25	18.25	18.25	18.25	0	+0.62(+3.55%)
Dec 03, 2002	17.62	17.62	17.62	17.62	0	+0.50(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.