Blue Sky Uranium Corp (OP: BKUCF )
0.0447
+0.0004
(+0.90%)
Streaming Delayed Price
Updated: 11:14 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2016 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.14(-45.47%) | |
| Oct 28, 2016 | 0.3099 | 0.3099 | 0.3099 | 0 | -0.13(-29.08%) | |
| Oct 20, 2016 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.04(+9.80%) | |
| Oct 03, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 10 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.04(-8.72%) | |
| Sep 20, 2016 | 0.4360 | 0.4360 | 0.4360 | 0 | -0.00(-0.23%) | |
| Sep 15, 2016 | 0.4370 | 0.4370 | 0.4370 | 0 | -0.02(-4.59%) | |
| Sep 13, 2016 | 0.4580 | 0.4580 | 0.4580 | 0 | -0.01(-2.07%) | |
| Sep 07, 2016 | 0.4677 | 0.4677 | 0.4677 | 0 | +0.02(+5.10%) | |
| Aug 24, 2016 | 0.4450 | 0.4450 | 0.4450 | 60 | +0.40(+959.52%) | |
| Apr 29, 2016 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.02(+110.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
