Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7153 0.8149 0.7153 0.7560 58,840 +0.03(+4.64%)
Nov 29, 2010 0.7098 0.7225 0.6700 0.7225 32,620 +0.03(+4.41%)
Nov 26, 2010 0.6605 0.6920 0.6605 0.6920 16,000 -0.01(-0.79%)
Nov 24, 2010 0.6975 0.6975 0.6975 0.6975 7,000 +0.02(+2.69%)
Nov 23, 2010 0.6895 0.7105 0.6693 0.6792 33,500 -0.03(-4.67%)
Nov 22, 2010 0.7100 0.7317 0.6900 0.7125 19,400 -0.03(-3.91%)
Nov 19, 2010 0.6903 0.7620 0.6795 0.7415 27,050 +0.05(+7.32%)
Nov 18, 2010 0.7126 0.7126 0.6909 0.6909 30,792 +0.03(+4.65%)
Nov 17, 2010 0.6905 0.6905 0.6602 0.6602 21,300 +0.02(+3.27%)
Nov 16, 2010 0.6815 0.6923 0.6393 0.6393 25,500 -0.05(-7.40%)
Nov 15, 2010 0.7506 0.7506 0.6904 0.6904 52,100 -0.04(-5.23%)
Nov 12, 2010 0.7178 0.7285 0.7178 0.7285 4,400 +0.01(+1.07%)
Nov 11, 2010 0.7435 0.7435 0.7008 0.7208 8,300 -0.01(-1.87%)
Nov 10, 2010 0.6851 0.7345 0.6415 0.7345 38,200 +0.05(+8.06%)
Nov 09, 2010 0.7140 0.7140 0.6620 0.6797 44,500 -0.00(-0.48%)
Nov 08, 2010 0.6324 0.7240 0.6309 0.6830 73,137 +0.09(+14.89%)
Nov 05, 2010 0.5445 0.6060 0.5445 0.5945 38,350 +0.03(+5.41%)
Nov 04, 2010 0.5639 0.5640 0.5225 0.5640 177,000 +0.01(+2.55%)
Nov 03, 2010 0.5490 0.5500 0.5300 0.5500 24,500 -0.02(-3.51%)
Nov 02, 2010 0.5390 0.5700 0.5390 0.5700 10,600 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.