Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 59.27 | 59.27 | 59.27 | 59.27 | 300 | +1.93(+3.37%) |
| Nov 20, 2012 | 56.99 | 57.34 | 57.34 | 57.34 | 900 | +0.05(+0.09%) |
| Nov 13, 2012 | 56.79 | 57.29 | 57.29 | 57.29 | 500 | +2.18(+3.96%) |
| Nov 09, 2012 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -2.35(-4.09%) |
| Nov 06, 2012 | 58.99 | 57.46 | 57.46 | 57.46 | 4,000 | -3.21(-5.28%) |
| Oct 22, 2012 | 60.66 | 60.67 | 60.67 | 60.67 | 1,300 | -0.75(-1.23%) |
| Oct 18, 2012 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | +0.53(+0.87%) |
| Oct 15, 2012 | 60.89 | 60.89 | 60.89 | 60.89 | 100 | +0.17(+0.28%) |
| Oct 02, 2012 | 60.72 | 60.72 | 60.72 | 60.72 | 100 | +0.72(+1.20%) |
| Oct 01, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 400 | +1.60(+2.74%) |
| Sep 26, 2012 | 58.40 | 58.40 | 58.40 | 58.40 | 700 | -1.23(-2.06%) |
| Sep 25, 2012 | 59.82 | 59.82 | 59.63 | 59.63 | 400 | -0.37(-0.62%) |
| Sep 21, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | +0.86(+1.45%) |
| Sep 20, 2012 | 59.14 | 59.14 | 59.14 | 59.14 | 100 | +0.64(+1.09%) |
| Sep 18, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.43(+0.74%) |
| Sep 13, 2012 | 58.07 | 58.07 | 58.07 | 58.07 | 100 | +1.96(+3.49%) |
| Sep 11, 2012 | 56.11 | 56.11 | 56.11 | 56.11 | 100 | -0.20(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
