Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.640 1.640 1.640 1.640 600 +0.06(+3.80%)
Nov 29, 2012 1.531 1.580 1.530 1.580 19,600 -0.10(-5.95%)
Nov 28, 2012 1.670 1.680 1.660 1.680 2,575 -0.11(-6.15%)
Nov 27, 2012 1.739 1.790 1.730 1.790 1,100 +0.03(+1.70%)
Nov 26, 2012 1.730 1.760 1.730 1.760 18,170 +0.00(+0.11%)
Nov 21, 2012 1.758 1.758 1.758 0 -0.06(-3.41%)
Nov 20, 2012 1.820 1.820 1.820 1.820 4,500 +0.00(+0.00%)
Nov 19, 2012 1.820 1.820 1.820 1.820 1,200 +0.10(+5.81%)
Nov 16, 2012 1.720 1.720 1.720 1.720 1,003 -0.06(-3.37%)
Nov 15, 2012 1.770 1.780 1.770 1.780 2,000 +0.01(+0.45%)
Nov 14, 2012 1.777 1.777 1.770 1.772 4,150 -0.04(-2.48%)
Nov 13, 2012 1.817 1.817 1.817 1.817 150 -0.02(-1.25%)
Nov 12, 2012 1.832 1.840 1.832 1.840 8,000 +0.10(+5.75%)
Nov 08, 2012 1.740 1.740 1.740 1.740 0 -0.04(-2.25%)
Nov 07, 2012 1.780 1.780 1.780 1.780 3,000 -0.01(-0.61%)
Nov 06, 2012 1.791 1.791 1.791 1.791 100 +0.02(+1.13%)
Nov 05, 2012 1.771 1.771 1.761 1.771 18,800 +0.13(+7.99%)
Nov 02, 2012 1.880 1.880 1.500 1.640 68,500 -0.09(-5.20%)
Nov 01, 2012 1.850 1.850 1.730 1.730 9,900 -0.13(-6.99%)
Oct 31, 2012 1.880 1.896 1.860 1.860 20,700 -0.10(-5.10%)
Oct 25, 2012 1.960 1.960 1.960 0 -0.02(-0.96%)
Oct 24, 2012 1.985 1.985 1.979 1.979 600 -0.00(-0.05%)
Oct 23, 2012 1.980 1.980 1.904 1.980 9,011 -0.02(-1.00%)
Oct 19, 2012 2.000 2.000 2.000 2.000 1,000 +0.04(+2.04%)
Oct 18, 2012 2.050 2.050 1.950 1.960 8,875 -0.19(-8.84%)
Oct 17, 2012 2.150 2.150 2.150 2.150 495 +0.00(+0.00%)
Oct 16, 2012 2.135 2.150 2.130 2.150 1,720 -0.02(-0.92%)
Oct 15, 2012 2.170 2.170 2.170 2.170 500 -0.03(-1.36%)
Oct 12, 2012 2.250 2.250 2.190 2.200 10,800 +0.00(+0.00%)
Oct 11, 2012 2.240 2.250 2.200 2.200 16,961 +0.02(+0.96%)
Oct 10, 2012 2.160 2.180 2.160 2.179 8,100 -0.02(-0.95%)
Oct 08, 2012 2.200 2.200 2.200 0 +0.10(+4.61%)
Oct 04, 2012 2.103 2.103 2.103 2.103 0 -0.09(-3.97%)
Oct 03, 2012 2.235 2.235 2.190 2.190 3,900 -0.11(-4.78%)
Oct 02, 2012 2.320 2.320 2.279 2.300 14,500 +0.03(+1.32%)
Oct 01, 2012 2.250 2.270 2.250 2.270 4,500 +0.01(+0.58%)
Sep 28, 2012 2.370 2.370 2.257 2.257 745 -0.04(-1.70%)
Sep 27, 2012 2.360 2.360 2.250 2.296 3,370 -0.04(-1.71%)
Sep 26, 2012 2.350 2.350 2.336 2.336 4,800 +0.12(+5.61%)
Sep 25, 2012 2.212 2.212 2.212 2.212 1,000 +0.01(+0.32%)
Sep 24, 2012 2.320 2.320 2.205 2.205 3,538 -0.09(-4.13%)
Sep 21, 2012 2.300 2.300 2.300 2.300 3,250 -0.05(-2.13%)
Sep 20, 2012 2.334 2.370 2.330 2.350 9,500 +0.14(+6.33%)
Sep 19, 2012 2.250 2.250 2.100 2.210 17,700 +0.11(+5.24%)
Sep 18, 2012 2.160 2.160 2.100 2.100 6,400 -0.01(-0.47%)
Sep 17, 2012 2.190 2.200 2.110 2.110 18,109 -0.12(-5.38%)
Sep 14, 2012 2.230 2.257 2.230 2.230 3,000 +0.07(+3.05%)
Sep 13, 2012 2.170 2.170 2.163 2.164 7,000 +0.12(+6.08%)
Sep 12, 2012 2.330 2.473 2.040 2.040 10,252 -0.03(-1.45%)
Sep 11, 2012 2.090 2.270 2.070 2.070 5,900 +0.22(+11.89%)
Sep 10, 2012 1.970 2.008 1.850 1.850 4,999 -0.10(-5.27%)
Sep 07, 2012 1.930 1.954 1.930 1.953 11,500 +0.08(+4.38%)
Sep 06, 2012 1.872 1.872 1.870 1.871 1,100 +0.08(+4.53%)
Sep 05, 2012 1.807 1.807 1.790 1.790 6,000 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.