Plant Veda Foods Ltd (CSE: MILK )
0.0200
-0.0200
(-50.00%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
| Nov 28, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 4,849 | +0.00(+2.50%) |
| Nov 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,935 | +0.00(+0.00%) |
| Nov 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.76%) |
| Nov 23, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 58,019 | -0.02(-6.67%) |
| Nov 22, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 8,200 | -0.01(-2.17%) |
| Nov 21, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,500 | -0.01(-4.17%) |
| Nov 18, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,900 | -0.01(-2.04%) |
| Nov 17, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 10,510 | +0.01(+2.08%) |
| Nov 15, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 17,008 | -0.01(-4.00%) |
| Nov 11, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 27,240 | -0.02(-5.66%) |
| Nov 10, 2022 | 0.2700 | 0.3000 | 0.2650 | 0.2650 | 19,465 | -0.01(-1.85%) |
| Nov 09, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 15,790 | +0.02(+8.00%) |
| Nov 07, 2022 | 0.2500 | 0.2500 | 1 | +0.04(+19.05%) | ||
| Nov 04, 2022 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | 1,080 | -0.11(-34.38%) |
| Nov 01, 2022 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | ||
| Oct 21, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 2,000 | -0.03(-6.98%) |
| Oct 11, 2022 | 0.4300 | 0.4300 | 100 | +0.03(+7.50%) | ||
| Oct 04, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.4000 | 0 | -0.09(-18.37%) | |||
| Sep 26, 2022 | 0.4900 | 0.4900 | 100 | +0.01(+2.08%) | ||
| Sep 21, 2022 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | ||
| Sep 16, 2022 | 0.4300 | 0 | +0.03(+7.50%) | |||
| Sep 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,600 | -0.03(-6.98%) |
| Sep 14, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,092 | -0.02(-3.37%) |
| Sep 07, 2022 | 0.4450 | 0 | +0.10(+28.99%) | |||
| Sep 06, 2022 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 4,880 | -0.16(-31.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
