Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8600 -0.0025 (-0.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.4900 0.4740 0.4740 36,760 -0.01(-1.25%)
Nov 27, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.00(-0.83%)
Nov 25, 2020 0.4920 0.4950 0.4840 0.4840 37,400 -0.01(-2.81%)
Nov 24, 2020 0.4840 0.4980 0.4840 0.4980 26,200 +0.01(+1.63%)
Nov 23, 2020 0.4950 0.4950 0.4870 0.4900 73,209 -0.01(-1.80%)
Nov 20, 2020 0.4990 0.4990 0.4968 0.4990 11,600 +0.00(+0.81%)
Nov 19, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Nov 18, 2020 0.5005 0.5005 0.4701 0.4950 89,900 -0.02(-2.94%)
Nov 17, 2020 0.5000 0.5100 0.4950 0.5100 45,200 +0.01(+1.09%)
Nov 16, 2020 0.5025 0.5500 0.5025 0.5045 2,150 -0.05(-8.27%)
Nov 13, 2020 0.5300 0.5500 0.4920 0.5500 153,100 +0.04(+7.07%)
Nov 12, 2020 0.5195 0.5300 0.5137 0.5137 64,866 +0.00(+0.73%)
Nov 11, 2020 0.4830 0.5195 0.4830 0.5100 215,857 +0.00(+0.00%)
Nov 10, 2020 0.4860 0.5100 0.4725 0.5100 149,715 +0.01(+2.31%)
Nov 09, 2020 0.4975 0.4985 0.4975 0.4985 20,400 +0.03(+6.02%)
Nov 06, 2020 0.4737 0.4737 0.4701 0.4702 17,000 -0.00(-0.17%)
Nov 05, 2020 0.4710 0.4710 0.4710 0.4710 200 +0.00(+0.00%)
Nov 04, 2020 0.4711 0.4711 0.4710 0.4710 2,000 +0.00(+0.00%)
Nov 03, 2020 0.4701 0.4710 0.4701 0.4710 600 -0.01(-1.53%)
Nov 02, 2020 0.4783 0.4783 0.4783 0.4783 400 +0.01(+1.77%)
Oct 29, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2020 0.4700 0.4700 0.4700 0 -0.00(-0.02%)
Oct 26, 2020 0.4700 0.4705 0.4700 0.4701 4,941 -0.01(-2.06%)
Oct 23, 2020 0.4750 0.4800 0.4750 0.4800 11,800 +0.01(+1.59%)
Oct 22, 2020 0.4700 0.4725 0.4700 0.4725 786 -0.01(-2.58%)
Oct 21, 2020 0.4938 0.5000 0.4465 0.4850 92,700 -0.02(-4.81%)
Oct 20, 2020 0.5095 0.5095 0.5095 0.5095 1,000 +0.02(+3.98%)
Oct 19, 2020 0.5095 0.5095 0.4900 0.4900 6,964 -0.00(-0.41%)
Oct 16, 2020 0.4920 0.4920 0.4920 0.4920 10,000 -0.00(-0.87%)
Oct 15, 2020 0.4875 0.4963 0.4875 0.4963 2,711 -0.00(-0.74%)
Oct 14, 2020 0.5000 0.5000 0.4875 0.5000 27,800 +0.01(+1.63%)
Oct 13, 2020 0.4870 0.4920 0.4870 0.4920 3,045 -0.01(-1.40%)
Oct 12, 2020 0.4970 0.4990 0.4970 0.4990 16,741 +0.02(+3.98%)
Oct 09, 2020 0.4855 0.4928 0.4520 0.4799 71,700 -0.02(-4.02%)
Oct 08, 2020 0.5000 0.5000 0.5000 0.5000 20,014 +0.01(+1.52%)
Oct 07, 2020 0.4875 0.4925 0.4850 0.4925 5,104 -0.01(-1.50%)
Oct 06, 2020 0.4830 0.5000 0.4830 0.5000 23,308 +0.02(+3.37%)
Oct 05, 2020 0.4863 0.4863 0.4825 0.4837 1,500 -0.02(-3.26%)
Oct 02, 2020 0.4816 0.5000 0.4815 0.5000 117,200 +0.00(+0.10%)
Oct 01, 2020 0.4820 0.4995 0.4815 0.4995 6,299 +0.00(+0.12%)
Sep 30, 2020 0.4980 0.4989 0.4750 0.4989 49,700 -0.00(-0.22%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.4860 0.5050 0.4860 0.5000 19,449 +0.00(+0.02%)
Sep 25, 2020 0.4860 0.4999 0.4860 0.4999 17,500 +0.01(+1.92%)
Sep 23, 2020 0.4905 0.4905 0.4905 0 -0.01(-1.80%)
Sep 22, 2020 0.4995 0.4995 0.4995 0.4995 2,573 +0.03(+6.23%)
Sep 21, 2020 0.4900 0.4925 0.4702 0.4702 70,266 -0.03(-5.96%)
Sep 18, 2020 0.4900 0.5000 0.4806 0.5000 33,000 +0.01(+2.04%)
Sep 17, 2020 0.4918 0.5000 0.4835 0.4900 36,566 -0.01(-2.00%)
Sep 16, 2020 0.5050 0.5100 0.5000 0.5000 30,996 -0.02(-3.85%)
Sep 15, 2020 0.4970 0.5200 0.4970 0.5200 12,000 +0.01(+1.96%)
Sep 14, 2020 0.5375 0.5375 0.4830 0.5100 22,397 +0.01(+2.51%)
Sep 11, 2020 0.4963 0.5200 0.4963 0.4975 4,400 +0.01(+2.90%)
Sep 10, 2020 0.4835 0.4835 0.4835 0.4835 100 -0.02(-3.30%)
Sep 09, 2020 0.4918 0.5000 0.4840 0.5000 4,033 +0.01(+2.71%)
Sep 08, 2020 0.5021 0.5021 0.4830 0.4868 18,650 -0.02(-3.14%)
Sep 04, 2020 0.5111 0.5200 0.5026 0.5026 1,600 +0.00(+0.10%)
Sep 03, 2020 0.5000 0.5400 0.5000 0.5021 131,544 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.