Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2974 0 -0.01(-2.43%)
Nov 23, 2022 0.3048 0 -0.01(-3.67%)
Nov 22, 2022 0.3164 0.3164 0.3164 0.3164 2,000 -0.02(-4.61%)
Nov 21, 2022 0.3317 0.3317 0.3317 0.3317 6,890 +0.02(+6.90%)
Nov 17, 2022 0.3103 0 -0.07(-17.47%)
Nov 15, 2022 0.3760 0 +0.01(+1.95%)
Nov 14, 2022 0.3688 0.3688 0.3664 0.3688 1,950 +0.18(+91.58%)
Nov 09, 2022 0.1925 0 +0.03(+20.31%)
Nov 08, 2022 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-6.16%)
Nov 07, 2022 0.1705 0.1705 0.1705 0.1705 500 -0.01(-5.59%)
Nov 02, 2022 0.1806 0 +0.01(+8.08%)
Nov 01, 2022 0.1636 0.1853 0.1320 0.1671 42,931 -0.01(-7.22%)
Oct 25, 2022 0.1801 0 -0.02(-10.66%)
Oct 20, 2022 0.2016 0 -0.00(-1.66%)
Oct 18, 2022 0.2050 0 -0.02(-8.93%)
Oct 12, 2022 0.2251 0 +0.00(+0.27%)
Sep 30, 2022 0.2245 0 -0.12(-34.78%)
Sep 26, 2022 0.3442 0 +0.02(+4.78%)
Sep 22, 2022 0.3285 0 +0.09(+36.82%)
Sep 21, 2022 0.2401 0.2401 0.2401 0.2401 4,267 -0.12(-33.97%)
Sep 19, 2022 0.3636 0 -0.00(-0.38%)
Sep 14, 2022 0.3650 0 -0.10(-20.65%)
Sep 13, 2022 0.4600 0.4600 0.4600 0.4600 2,775 +0.09(+22.76%)
Sep 12, 2022 0.3700 0.3747 0.3700 0.3747 12,600 +0.12(+45.85%)
Sep 08, 2022 0.2569 0 -0.11(-30.15%)
Sep 07, 2022 0.3675 0.3681 0.3675 0.3678 2,500 -0.00(-0.59%)
Sep 06, 2022 0.3700 0.3700 0.3700 0.3700 675 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.