Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 24.00 | 24.00 | 24.00 | 0 | -2.40(-9.08%) | |
| Nov 08, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 23,090 | +1.38(+5.50%) |
| Nov 07, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 237 | +2.12(+9.26%) |
| Nov 06, 2018 | 22.90 | 22.90 | 22.90 | 65 | +0.00(+0.00%) | |
| Oct 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
| Oct 25, 2018 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
| Oct 23, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.75(-3.18%) | |
| Oct 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
| Oct 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
| Oct 02, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
| Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
| Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
| Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
| Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
| Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
| Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
| Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
| Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
