Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 32.25 | 32.25 | 32.25 | 0 | +0.99(+3.17%) | |
| Nov 22, 2021 | 31.26 | 31.26 | 31.26 | 0 | -0.04(-0.13%) | |
| Nov 17, 2021 | 31.30 | 31.30 | 31.30 | 0 | -1.70(-5.15%) | |
| Nov 16, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 240 | +1.70(+5.43%) |
| Nov 15, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 1,132 | +0.00(+0.00%) |
| Nov 12, 2021 | 33.00 | 33.00 | 31.30 | 31.30 | 2,641 | -0.70(-2.19%) |
| Nov 08, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.72(+2.30%) | |
| Nov 05, 2021 | 31.28 | 31.28 | 31.28 | 31.28 | 12,527 | -0.22(-0.70%) |
| Nov 04, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 4,000 | +0.00(+0.00%) |
| Nov 03, 2021 | 33.99 | 33.99 | 31.50 | 31.50 | 2,787 | -0.25(-0.79%) |
| Nov 02, 2021 | 31.49 | 32.40 | 31.25 | 31.75 | 12,627 | +0.50(+1.60%) |
| Nov 01, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 160 | -0.25(-0.79%) |
| Oct 29, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 700 | +0.00(+0.00%) |
| Oct 28, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 140 | +0.25(+0.80%) |
| Oct 25, 2021 | 31.25 | 31.25 | 31.25 | 0 | -0.18(-0.57%) | |
| Oct 22, 2021 | 31.50 | 33.60 | 31.35 | 31.43 | 22,900 | -0.32(-1.01%) |
| Oct 21, 2021 | 31.50 | 32.05 | 31.50 | 31.75 | 4,037 | +0.30(+0.95%) |
| Oct 15, 2021 | 31.45 | 31.45 | 31.45 | 0 | +0.05(+0.16%) | |
| Oct 13, 2021 | 31.40 | 31.40 | 31.40 | 0 | -0.60(-1.88%) | |
| Oct 11, 2021 | 32.00 | 32.00 | 32.00 | 0 | -0.35(-1.08%) | |
| Oct 08, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 440 | +0.35(+1.09%) |
| Oct 04, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 32.00 | 32.00 | 32.00 | 1 | +0.00(+0.00%) | |
| Sep 27, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,010 | -0.13(-0.40%) |
| Sep 24, 2021 | 32.10 | 32.54 | 31.40 | 32.13 | 4,215 | -0.37(-1.14%) |
| Sep 22, 2021 | 32.50 | 32.50 | 32.50 | 5 | +0.50(+1.56%) | |
| Sep 10, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.50(+1.59%) | |
| Sep 09, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +1.50(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
