Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.01(+16.67%) | |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,065 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+20.00%) | |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 180 | -0.00(-16.67%) | |
Nov 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,040 | +0.01(+16.67%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | -0.01(-14.29%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,804 | +0.00(+20.00%) |
Oct 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 358,200 | -0.01(-14.29%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,780 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Sep 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,800 | -0.00(-12.50%) |
Sep 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 | -0.00(-11.11%) |
Sep 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Sep 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,200 | +0.00(+12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,230 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,754 | -0.01(-10.00%) |
Aug 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0500 | 1,263,000 | +0.01(+11.11%) |
Aug 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,070 | -0.01(-10.00%) |
Aug 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,800 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,751 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,664 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,400 | +0.00(+12.50%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,700 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 987,680 | -0.00(-11.11%) |
Jul 11, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 751,847 | -0.01(-18.18%) |
Jul 08, 2016 | 0.0600 | 0.0450 | 0.0550 | 1,552,048 | -0.00(-8.33%) | |
Jul 07, 2016 | 0.0300 | 0.0750 | 0.0300 | 0.0600 | 1,518,131 | +0.02(+71.43%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Jun 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,076 | -0.00(-16.67%) |
Jun 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,500 | -0.01(-25.00%) |
Jun 24, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 50,600 | +0.01(+33.33%) |
Jun 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 118,500 | -0.01(-14.29%) |
Jun 16, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 680,000 | +0.01(+40.00%) |
Jun 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 120,080 | -0.00(-16.67%) |
Jun 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 415,500 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 855,700 | +0.02(+200.00%) |
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 418,920 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.