Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

64.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.72 105.72 103.24 103.52 24,119 -2.15(-2.03%)
Nov 29, 2021 105.51 105.89 103.04 105.67 12,085 +1.89(+1.82%)
Nov 26, 2021 107.54 107.54 103.01 103.78 11,718 -1.81(-1.72%)
Nov 24, 2021 108.16 108.16 105.19 105.60 15,218 -0.97(-0.91%)
Nov 23, 2021 106.93 107.25 106.26 106.57 14,878 -4.07(-3.68%)
Nov 22, 2021 111.59 113.19 109.99 110.64 15,273 +1.77(+1.62%)
Nov 19, 2021 110.01 110.01 108.81 108.88 17,229 -1.83(-1.65%)
Nov 18, 2021 110.01 110.96 110.70 110.70 21,944 +1.23(+1.12%)
Nov 17, 2021 110.00 110.00 109.42 109.47 22,930 +2.82(+2.64%)
Nov 16, 2021 106.02 106.86 105.88 106.65 22,478 -2.50(-2.29%)
Nov 15, 2021 109.00 109.31 109.00 109.15 26,570 +3.49(+3.30%)
Nov 12, 2021 105.08 105.66 104.90 105.66 19,491 -0.31(-0.29%)
Nov 11, 2021 105.11 105.97 105.11 105.97 26,317 -1.61(-1.50%)
Nov 10, 2021 106.74 107.58 20,351 +3.58(+3.44%)
Nov 09, 2021 103.56 104.00 103.30 104.00 23,358 +2.42(+2.38%)
Nov 08, 2021 101.47 101.81 101.35 101.58 19,389 -1.66(-1.61%)
Nov 05, 2021 102.82 103.61 102.77 103.24 26,204 +0.79(+0.77%)
Nov 04, 2021 102.50 102.50 102.00 102.45 16,943 -0.32(-0.31%)
Nov 03, 2021 102.54 103.13 101.83 102.77 20,435 -1.23(-1.18%)
Nov 02, 2021 104.43 104.62 103.53 104.00 20,352 -0.43(-0.41%)
Nov 01, 2021 104.42 104.43 102.76 104.43 22,205 +1.67(+1.63%)
Oct 29, 2021 103.31 103.31 102.56 102.76 25,292 -0.80(-0.77%)
Oct 28, 2021 103.37 103.56 103.04 103.56 8,762 +0.54(+0.52%)
Oct 27, 2021 104.66 104.66 103.02 103.02 10,744 -2.28(-2.17%)
Oct 26, 2021 105.44 105.30 39,737 +2.03(+1.97%)
Oct 25, 2021 105.56 105.56 101.51 103.27 180,669 +2.61(+2.59%)
Oct 22, 2021 100.03 100.75 100.03 100.66 82,549 +1.07(+1.07%)
Oct 21, 2021 98.73 99.88 98.73 99.59 18,201 -4.38(-4.21%)
Oct 20, 2021 104.25 104.59 103.40 103.97 11,659 -0.57(-0.55%)
Oct 19, 2021 104.75 104.75 103.70 104.54 13,038 +3.40(+3.36%)
Oct 18, 2021 101.51 101.51 100.71 101.14 17,717 +0.12(+0.12%)
Oct 15, 2021 100.25 101.34 100.25 101.02 28,631 +4.23(+4.37%)
Oct 14, 2021 98.58 98.58 96.00 96.79 14,632 +0.38(+0.39%)
Oct 13, 2021 96.33 96.72 95.90 96.41 13,784 +1.06(+1.11%)
Oct 12, 2021 96.10 96.21 95.34 95.35 19,297 +0.55(+0.59%)
Oct 11, 2021 95.45 96.66 94.52 94.80 17,714 -2.88(-2.94%)
Oct 08, 2021 98.20 98.20 97.01 97.67 13,349 -0.54(-0.55%)
Oct 07, 2021 98.85 98.85 97.08 98.21 33,625 -1.53(-1.53%)
Oct 06, 2021 99.59 102.65 99.41 99.74 17,302 -1.57(-1.55%)
Oct 05, 2021 101.59 102.20 101.19 101.31 17,262 +1.76(+1.77%)
Oct 04, 2021 100.04 100.10 98.85 99.55 12,637 +0.69(+0.70%)
Oct 01, 2021 99.17 99.17 98.42 98.86 13,614 -0.78(-0.79%)
Sep 30, 2021 100.08 100.08 99.22 99.64 12,381 +0.49(+0.50%)
Sep 29, 2021 99.05 99.75 98.33 99.15 111,342 +2.64(+2.74%)
Sep 28, 2021 97.60 97.76 96.51 96.51 121,025 -3.94(-3.92%)
Sep 27, 2021 99.50 100.45 99.41 100.45 11,836 -1.25(-1.23%)
Sep 24, 2021 101.62 102.05 101.62 101.70 15,939 -0.58(-0.57%)
Sep 23, 2021 104.71 104.71 101.90 102.28 19,146 -0.92(-0.89%)
Sep 22, 2021 101.36 103.98 101.36 103.20 15,663 +1.40(+1.37%)
Sep 21, 2021 101.78 102.32 101.36 101.80 13,603 +0.22(+0.22%)
Sep 20, 2021 98.83 102.48 98.83 101.58 15,992 -0.87(-0.85%)
Sep 17, 2021 103.35 103.35 102.28 102.45 13,642 -1.62(-1.56%)
Sep 16, 2021 104.18 104.27 103.14 104.07 16,938 -0.90(-0.86%)
Sep 15, 2021 106.50 106.50 104.59 104.97 18,961 -2.28(-2.13%)
Sep 14, 2021 107.71 107.71 106.61 107.25 12,027 -1.15(-1.06%)
Sep 13, 2021 107.00 108.75 106.95 108.40 18,292 +1.37(+1.28%)
Sep 10, 2021 107.05 107.55 106.54 107.03 71,120 -0.39(-0.36%)
Sep 09, 2021 107.52 107.57 106.25 107.42 9,367 +1.72(+1.62%)
Sep 08, 2021 106.20 106.27 104.87 105.70 22,399 -6.79(-6.04%)
Sep 07, 2021 111.99 112.79 110.75 112.49 16,349 +0.59(+0.53%)
Sep 03, 2021 111.50 112.47 111.50 111.90 52,639 +2.26(+2.06%)
Sep 02, 2021 108.49 110.96 108.49 109.64 29,479 -0.98(-0.89%)
Sep 01, 2021 110.23 110.80 106.90 110.62 13,408 -0.29(-0.26%)
Aug 31, 2021 110.26 111.37 110.16 110.91 16,598 +0.61(+0.55%)
Aug 30, 2021 110.00 110.49 109.54 110.30 12,462 +1.19(+1.09%)
Aug 27, 2021 108.96 109.35 108.93 109.11 8,489 +3.11(+2.93%)
Aug 26, 2021 107.00 107.14 105.40 106.00 13,864 -0.40(-0.38%)
Aug 25, 2021 106.64 106.81 106.09 106.40 15,696 -1.05(-0.98%)
Aug 24, 2021 107.24 107.74 106.75 107.45 17,105 -0.57(-0.53%)
Aug 23, 2021 107.17 108.03 107.17 108.02 18,014 +3.33(+3.18%)
Aug 20, 2021 101.70 105.85 101.70 104.69 179,946 -1.06(-1.00%)
Aug 19, 2021 104.99 107.02 104.68 105.75 77,646 +1.20(+1.15%)
Aug 18, 2021 104.92 105.23 104.55 104.55 33,619 -5.92(-5.36%)
Aug 17, 2021 110.80 111.24 110.06 110.47 36,093 -0.23(-0.21%)
Aug 16, 2021 112.56 112.56 100.17 110.70 60,833 +3.20(+2.98%)
Aug 13, 2021 106.58 107.50 106.06 107.50 31,567 +4.28(+4.15%)
Aug 12, 2021 101.35 103.60 101.35 103.22 23,275 +7.67(+8.02%)
Aug 11, 2021 93.83 95.68 93.00 95.55 328,291 +3.17(+3.43%)
Aug 10, 2021 93.92 95.80 92.38 92.38 64,885 -3.42(-3.57%)
Aug 09, 2021 97.00 97.00 95.10 95.80 17,059 +1.57(+1.67%)
Aug 06, 2021 95.30 95.30 93.88 94.23 45,171 -2.50(-2.58%)
Aug 05, 2021 96.00 96.73 96.00 96.73 18,225 +1.24(+1.30%)
Aug 04, 2021 93.61 96.07 93.61 95.49 17,473 +3.32(+3.60%)
Aug 03, 2021 93.03 93.03 90.86 92.17 32,613 +0.82(+0.90%)
Aug 02, 2021 91.58 92.31 91.35 91.35 16,914 +1.45(+1.61%)
Jul 30, 2021 89.45 90.15 89.28 89.90 62,277 +2.50(+2.86%)
Jul 29, 2021 85.25 89.64 85.25 87.40 122,329 -3.03(-3.35%)
Jul 28, 2021 88.50 90.43 87.19 90.43 33,642 +5.43(+6.39%)
Jul 27, 2021 84.69 85.00 83.38 85.00 25,514 +0.14(+0.16%)
Jul 26, 2021 86.20 86.20 84.70 84.86 32,995 -0.62(-0.73%)
Jul 23, 2021 85.71 85.71 84.86 85.48 26,023 -1.33(-1.54%)
Jul 22, 2021 87.95 88.23 86.65 86.82 45,960 +2.12(+2.50%)
Jul 21, 2021 84.23 84.77 83.59 84.70 15,718 -0.76(-0.89%)
Jul 20, 2021 85.78 85.78 84.46 85.46 15,612 +0.50(+0.59%)
Jul 19, 2021 85.50 85.77 84.74 84.96 14,602 -1.81(-2.08%)
Jul 16, 2021 86.63 86.86 86.55 86.77 12,987 +0.04(+0.04%)
Jul 15, 2021 86.51 86.73 85.99 86.73 12,011 +0.02(+0.02%)
Jul 14, 2021 86.50 87.13 84.42 86.71 10,826 -0.81(-0.93%)
Jul 13, 2021 87.17 87.76 86.78 87.52 12,965 -0.43(-0.49%)
Jul 12, 2021 87.34 87.99 87.34 87.95 16,983 +1.65(+1.91%)
Jul 09, 2021 83.18 86.33 83.18 86.30 21,791 +2.93(+3.51%)
Jul 08, 2021 82.99 83.74 82.32 83.37 32,708 -2.88(-3.34%)
Jul 07, 2021 86.67 86.67 85.88 86.25 17,590 +0.99(+1.16%)
Jul 06, 2021 85.43 85.70 84.84 85.26 18,754 -1.13(-1.31%)
Jul 02, 2021 84.74 86.80 84.74 86.39 32,075 -0.85(-0.97%)
Jul 01, 2021 87.64 87.64 86.69 87.24 19,630 -0.39(-0.45%)
Jun 30, 2021 86.94 87.80 86.94 87.63 13,938 -0.27(-0.31%)
Jun 29, 2021 87.11 87.90 86.54 87.90 15,945 +0.18(+0.21%)
Jun 28, 2021 87.44 87.98 87.44 87.72 22,515 -0.28(-0.32%)
Jun 25, 2021 88.36 88.66 88.00 88.00 62,442 +2.48(+2.90%)
Jun 24, 2021 85.46 85.64 85.00 85.52 90,567 -1.28(-1.47%)
Jun 23, 2021 86.92 87.27 86.42 86.80 28,252 -0.81(-0.93%)
Jun 22, 2021 87.66 88.15 87.13 87.61 21,068 +1.96(+2.29%)
Jun 21, 2021 86.53 86.53 85.00 85.65 28,474 -2.50(-2.84%)
Jun 18, 2021 88.70 88.87 88.15 88.15 10,188 -0.56(-0.63%)
Jun 17, 2021 88.32 88.80 87.68 88.71 13,965 +1.11(+1.27%)
Jun 16, 2021 89.08 89.08 87.45 87.60 18,684 +0.14(+0.16%)
Jun 15, 2021 88.92 88.92 86.86 87.46 18,430 -3.47(-3.82%)
Jun 14, 2021 89.09 91.10 88.48 90.93 17,801 +0.23(+0.25%)
Jun 11, 2021 90.60 90.77 90.30 90.70 23,025 +2.48(+2.81%)
Jun 10, 2021 89.25 89.25 87.91 88.22 12,322 +0.44(+0.50%)
Jun 09, 2021 87.28 88.29 87.27 87.78 19,348 -0.31(-0.35%)
Jun 08, 2021 87.26 88.59 87.26 88.09 19,511 +0.88(+1.01%)
Jun 07, 2021 87.20 87.80 87.20 87.21 10,875 -0.20(-0.23%)
Jun 04, 2021 87.79 87.98 87.11 87.41 27,915 -1.45(-1.63%)
Jun 03, 2021 88.04 89.02 88.04 88.86 39,865 -1.74(-1.92%)
Jun 02, 2021 90.31 90.96 90.03 90.60 17,546 -3.00(-3.21%)
Jun 01, 2021 93.15 93.90 93.04 93.60 28,847 -1.16(-1.22%)
May 28, 2021 95.30 95.30 94.15 94.76 11,187 -0.15(-0.16%)
May 27, 2021 94.99 95.00 93.94 94.91 13,602 +1.56(+1.67%)
May 26, 2021 93.04 93.36 92.45 93.35 31,876 +1.72(+1.88%)
May 25, 2021 91.26 91.75 90.66 91.63 21,418 +1.03(+1.14%)
May 24, 2021 90.31 90.70 90.26 90.60 22,849 +3.25(+3.72%)
May 21, 2021 87.00 88.04 86.61 87.35 172,461 +0.70(+0.81%)
May 20, 2021 87.56 87.56 86.50 86.65 88,885 -1.05(-1.20%)
May 19, 2021 87.00 87.85 86.06 87.70 23,068 -0.46(-0.52%)
May 18, 2021 87.64 88.63 87.32 88.16 45,540 +1.81(+2.09%)
May 17, 2021 85.73 86.54 85.73 86.35 138,979 -3.09(-3.45%)
May 14, 2021 88.19 90.02 88.19 89.44 77,184 +1.60(+1.82%)
May 13, 2021 89.30 89.30 86.67 87.84 77,963 -6.91(-7.29%)
May 12, 2021 95.47 96.13 94.33 94.75 30,318 -0.11(-0.12%)
May 11, 2021 93.48 94.92 91.00 94.86 76,111 -1.42(-1.48%)
May 10, 2021 98.22 98.22 96.00 96.28 41,331 -0.60(-0.62%)
May 07, 2021 96.34 97.47 96.33 96.88 24,150 +1.99(+2.10%)
May 06, 2021 94.78 94.94 94.58 94.89 17,445 +2.98(+3.24%)
May 05, 2021 91.57 92.57 91.57 91.91 16,002 -0.42(-0.45%)
May 04, 2021 92.88 92.88 91.48 92.33 16,709 +1.13(+1.24%)
May 03, 2021 92.39 92.39 90.98 91.20 11,631 -0.36(-0.39%)
Apr 30, 2021 91.99 92.05 90.92 91.56 21,700 -2.37(-2.52%)
Apr 29, 2021 93.66 94.65 93.60 93.93 34,333 +1.63(+1.77%)
Apr 28, 2021 93.05 93.05 92.20 92.30 13,842 +0.01(+0.01%)
Apr 27, 2021 93.25 93.25 92.00 92.29 12,702 -0.88(-0.94%)
Apr 26, 2021 92.44 93.17 92.17 93.17 15,744 -1.23(-1.30%)
Apr 23, 2021 94.11 94.52 94.00 94.40 13,300 +2.45(+2.66%)
Apr 22, 2021 91.50 92.15 91.48 91.95 15,503 +1.07(+1.18%)
Apr 21, 2021 89.88 90.88 89.88 90.88 18,531 +1.31(+1.46%)
Apr 20, 2021 89.85 89.85 89.14 89.57 16,975 +0.42(+0.47%)
Apr 19, 2021 88.81 89.22 88.75 89.15 17,799 +0.34(+0.38%)
Apr 16, 2021 88.91 88.98 88.11 88.81 29,400 -1.03(-1.15%)
Apr 15, 2021 89.49 89.84 89.00 89.84 14,875 +0.77(+0.86%)
Apr 14, 2021 88.69 90.20 88.69 89.07 85,704 +1.56(+1.78%)
Apr 13, 2021 87.60 88.40 87.51 87.51 94,798 -1.14(-1.29%)
Apr 12, 2021 86.45 89.09 86.45 88.65 20,449 -1.28(-1.42%)
Apr 09, 2021 90.88 90.88 89.19 89.93 27,200 -1.31(-1.44%)
Apr 08, 2021 89.81 92.08 89.52 91.24 32,376 +5.74(+6.71%)
Apr 07, 2021 85.64 86.00 85.16 85.50 12,624 -2.05(-2.34%)
Apr 06, 2021 87.33 88.00 87.00 87.55 23,214 +0.18(+0.21%)
Apr 05, 2021 87.17 87.48 87.00 87.37 39,872 +0.25(+0.29%)
Apr 01, 2021 87.27 87.35 85.83 87.12 31,600 +1.23(+1.43%)
Mar 31, 2021 85.77 86.75 85.65 85.89 13,645 +1.29(+1.52%)
Mar 30, 2021 84.00 84.69 84.00 84.60 15,830 +0.37(+0.44%)
Mar 29, 2021 84.18 84.23 83.52 84.23 15,255 -1.65(-1.92%)
Mar 26, 2021 84.30 85.88 84.30 85.88 17,700 +3.44(+4.17%)
Mar 25, 2021 81.83 82.44 80.25 82.44 18,840 +2.64(+3.31%)
Mar 24, 2021 80.59 80.66 79.80 79.80 20,208 -1.45(-1.78%)
Mar 23, 2021 81.03 82.00 80.80 81.25 23,235 -0.83(-1.01%)
Mar 22, 2021 81.49 82.45 81.49 82.08 33,023 -2.74(-3.23%)
Mar 19, 2021 84.50 84.90 83.84 84.81 23,300 -1.28(-1.49%)
Mar 18, 2021 86.38 86.80 86.10 86.10 16,835 -1.56(-1.78%)
Mar 17, 2021 87.25 87.92 86.40 87.66 32,072 +0.63(+0.72%)
Mar 16, 2021 88.61 88.61 85.23 87.03 20,465 +3.46(+4.14%)
Mar 15, 2021 82.58 83.73 82.57 83.57 21,324 +0.67(+0.81%)
Mar 12, 2021 81.30 82.90 81.30 82.90 25,000 +0.20(+0.24%)
Mar 11, 2021 81.60 82.70 81.50 82.70 29,245 +4.81(+6.18%)
Mar 10, 2021 77.00 78.12 77.00 77.89 46,017 -1.00(-1.27%)
Mar 09, 2021 77.77 78.91 77.76 78.89 19,189 +5.29(+7.19%)
Mar 08, 2021 73.79 74.17 73.20 73.60 27,409 -3.41(-4.42%)
Mar 05, 2021 76.66 77.01 75.25 77.00 30,000 -0.45(-0.57%)
Mar 04, 2021 80.11 80.11 77.12 77.45 51,980 -6.99(-8.28%)
Mar 03, 2021 83.01 84.44 82.83 84.44 19,260 +2.20(+2.68%)
Mar 02, 2021 81.77 82.85 81.34 82.24 23,763 +2.88(+3.63%)
Mar 01, 2021 78.33 79.70 78.15 79.36 34,783 +2.81(+3.67%)
Feb 26, 2021 77.25 78.16 76.09 76.55 44,400 -1.95(-2.48%)
Feb 25, 2021 80.23 80.23 78.50 78.50 22,044 -0.83(-1.05%)
Feb 24, 2021 78.91 80.06 78.13 79.33 25,521 -3.53(-4.26%)
Feb 23, 2021 82.21 83.14 81.14 82.86 24,125 +3.09(+3.87%)
Feb 22, 2021 80.00 80.24 79.56 79.77 21,010 -2.86(-3.46%)
Feb 19, 2021 82.90 83.13 82.31 82.62 22,800 +0.02(+0.02%)
Feb 18, 2021 83.40 83.40 81.80 82.61 22,861 -1.73(-2.05%)
Feb 17, 2021 83.81 84.34 83.48 84.34 18,048 +0.77(+0.92%)
Feb 16, 2021 82.57 84.33 82.57 83.58 28,936 +2.97(+3.68%)
Feb 12, 2021 80.24 80.89 80.24 80.61 18,700 +0.10(+0.12%)
Feb 11, 2021 79.96 80.95 79.96 80.51 22,386 +1.61(+2.04%)
Feb 10, 2021 78.99 80.13 78.90 78.90 56,638 -0.46(-0.58%)
Feb 09, 2021 79.77 79.81 79.10 79.36 59,133 -2.27(-2.78%)
Feb 08, 2021 80.08 82.10 80.08 81.63 22,685 +2.34(+2.96%)
Feb 05, 2021 79.36 79.55 78.70 79.28 16,200 +3.33(+4.38%)
Feb 04, 2021 75.60 76.03 75.60 75.96 18,582 +0.73(+0.97%)
Feb 03, 2021 75.95 76.55 74.83 75.23 39,318 -2.54(-3.27%)
Feb 02, 2021 78.64 78.64 76.94 77.77 12,895 -1.82(-2.29%)
Feb 01, 2021 79.29 79.59 78.82 79.59 15,766 +4.34(+5.77%)
Jan 29, 2021 73.32 76.58 73.32 75.25 56,400 +0.42(+0.56%)
Jan 28, 2021 73.48 75.43 73.45 74.83 35,712 -3.62(-4.61%)
Jan 27, 2021 78.34 79.10 78.30 78.45 31,024 -0.36(-0.46%)
Jan 26, 2021 78.81 78.87 78.08 78.81 16,541 -2.94(-3.60%)
Jan 25, 2021 83.17 83.17 80.81 81.75 25,877 +2.63(+3.32%)
Jan 22, 2021 78.36 79.12 78.36 79.12 14,100 +0.84(+1.07%)
Jan 21, 2021 76.70 78.30 76.70 78.28 15,125 +1.34(+1.74%)
Jan 20, 2021 77.22 77.22 76.13 76.94 15,855 +0.91(+1.20%)
Jan 19, 2021 75.56 76.03 75.37 76.03 57,967 +5.12(+7.23%)
Jan 15, 2021 70.98 72.00 70.07 70.90 22,100 -1.44(-1.99%)
Jan 14, 2021 72.93 72.93 71.96 72.34 75,991 -4.56(-5.93%)
Jan 13, 2021 76.75 77.20 76.51 76.90 26,652 +0.43(+0.56%)
Jan 12, 2021 76.08 76.64 75.96 76.47 15,715 +1.49(+1.99%)
Jan 11, 2021 74.90 75.58 74.06 74.98 30,596 -2.38(-3.08%)
Jan 08, 2021 77.95 78.01 77.07 77.36 21,300 +2.71(+3.63%)
Jan 07, 2021 74.30 74.65 73.94 74.65 38,553 +0.69(+0.93%)
Jan 06, 2021 74.03 74.47 73.15 73.96 28,174 -0.73(-0.97%)
Jan 05, 2021 74.69 74.86 73.56 74.69 16,573 +1.12(+1.53%)
Jan 04, 2021 73.81 74.18 72.70 73.56 23,018 +2.20(+3.08%)
Dec 31, 2020 71.36 71.36 71.36 14,973 -1.68(-2.30%)
Dec 30, 2020 73.36 73.59 73.04 73.04 14,973 +2.42(+3.43%)
Dec 29, 2020 70.62 70.65 69.27 70.62 50,015 +0.01(+0.01%)
Dec 28, 2020 69.04 70.75 69.04 70.61 14,169 +0.68(+0.97%)
Dec 24, 2020 69.65 70.01 69.60 69.93 15,900 -0.57(-0.81%)
Dec 23, 2020 69.20 70.59 69.20 70.50 34,625 +1.99(+2.90%)
Dec 22, 2020 68.75 69.16 68.25 68.51 19,253 -0.61(-0.89%)
Dec 21, 2020 70.04 70.04 68.11 69.12 35,432 -0.45(-0.65%)
Dec 18, 2020 69.30 69.59 68.90 69.58 15,100 +0.75(+1.09%)
Dec 17, 2020 67.72 69.20 67.72 68.83 15,755 +0.88(+1.30%)
Dec 16, 2020 67.02 68.14 67.02 67.95 29,475 +3.33(+5.15%)
Dec 15, 2020 64.74 64.86 64.28 64.62 14,112 -1.90(-2.86%)
Dec 14, 2020 66.89 67.25 66.48 66.52 17,420 +0.33(+0.50%)
Dec 11, 2020 65.36 68.20 65.36 66.19 16,000 -0.44(-0.66%)
Dec 10, 2020 66.33 66.63 65.92 66.63 19,460 +3.18(+5.01%)
Dec 09, 2020 64.75 64.75 62.87 63.45 15,145 +0.71(+1.13%)
Dec 08, 2020 61.80 63.06 61.80 62.74 32,465 +0.06(+0.10%)
Dec 07, 2020 62.38 62.87 61.71 62.68 34,605 -0.01(-0.02%)
Dec 04, 2020 61.31 62.69 61.31 62.69 22,800 +0.55(+0.89%)
Dec 03, 2020 60.89 62.32 60.89 62.14 14,865 -2.16(-3.36%)
Dec 02, 2020 62.69 64.40 62.69 64.30 15,356 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.