Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 30.65 | 30.65 | 30.00 | 30.00 | 705 | +0.00(+0.00%) |
May 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 750 | -0.70(-2.28%) |
May 29, 2024 | 30.00 | 30.70 | 30.00 | 30.70 | 600 | +0.00(+0.00%) |
May 28, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 700 | +0.85(+2.85%) |
May 24, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1,187 | -0.60(-1.97%) |
May 22, 2024 | 30.45 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 30.41 | 30.45 | 30.41 | 30.45 | 9,515 | +0.00(+0.00%) |
May 15, 2024 | 30.45 | 0 | +0.20(+0.66%) | |||
May 08, 2024 | 30.25 | 30 | +0.00(+0.00%) | |||
May 07, 2024 | 30.25 | 30.26 | 30.25 | 30.25 | 6,520 | +0.00(+0.00%) |
May 06, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 701 | +0.25(+0.83%) |
May 01, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 30.00 | 40 | +0.00(+0.00%) | |||
Apr 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.45(+1.52%) |
Apr 19, 2024 | 29.55 | 0 | -0.45(-1.50%) | |||
Apr 15, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 277 | +0.35(+1.18%) |
Apr 10, 2024 | 29.65 | 0 | -0.35(-1.17%) | |||
Apr 08, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | +0.00(+0.00%) |
Apr 01, 2024 | 30.00 | 2 | +0.00(+0.00%) | |||
Mar 26, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +0.00(+0.00%) |
Mar 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 297 | +0.00(+0.00%) |
Mar 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,040 | +0.00(+0.00%) |
Mar 18, 2024 | 30.00 | 0 | -0.65(-2.12%) | |||
Mar 14, 2024 | 30.65 | 40 | +0.65(+2.17%) | |||
Mar 13, 2024 | 29.80 | 30.00 | 29.75 | 30.00 | 21,563 | +0.20(+0.67%) |
Mar 06, 2024 | 29.80 | 0 | -0.21(-0.70%) | |||
Feb 28, 2024 | 30.01 | 0 | +0.01(+0.03%) | |||
Feb 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,670 | -0.20(-0.66%) |
Feb 23, 2024 | 30.20 | 0 | -0.05(-0.17%) | |||
Feb 13, 2024 | 30.25 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 250 | +0.25(+0.83%) |
Feb 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 270 | +0.00(+0.00%) |
Feb 06, 2024 | 30.00 | 50 | -0.01(-0.03%) | |||
Feb 05, 2024 | 30.00 | 30.38 | 30.00 | 30.01 | 7,489 | +0.01(+0.03%) |
Feb 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 699 | -0.60(-1.96%) |
Jan 29, 2024 | 30.60 | 20 | +0.00(+0.00%) | |||
Jan 25, 2024 | 30.60 | 0 | +0.27(+0.89%) | |||
Jan 24, 2024 | 31.82 | 31.90 | 30.33 | 30.33 | 924 | +0.03(+0.10%) |
Jan 22, 2024 | 30.30 | 1 | +0.30(+1.00%) | |||
Jan 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,152 | -0.50(-1.64%) |
Jan 12, 2024 | 30.50 | 0 | +0.05(+0.16%) | |||
Jan 11, 2024 | 31.25 | 31.25 | 30.45 | 30.45 | 1,300 | -0.05(-0.16%) |
Jan 08, 2024 | 30.50 | 0 | +0.25(+0.83%) | |||
Jan 05, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 3,798 | +0.50(+1.68%) |
Jan 04, 2024 | 30.25 | 30.25 | 29.75 | 29.75 | 5,703 | -0.25(-0.83%) |
Jan 03, 2024 | 30.50 | 30.50 | 30.00 | 30.00 | 8,142 | -0.25(-0.83%) |
Dec 29, 2023 | 30.25 | 25 | +0.00(+0.00%) | |||
Dec 21, 2023 | 30.25 | 74 | +0.45(+1.51%) | |||
Dec 19, 2023 | 29.80 | 0 | +0.30(+1.02%) | |||
Dec 15, 2023 | 29.50 | 50 | +0.00(+0.00%) | |||
Dec 14, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.39(+1.34%) |
Dec 13, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 150 | -0.14(-0.48%) |
Dec 12, 2023 | 29.45 | 29.45 | 29.25 | 29.25 | 7,215 | +0.25(+0.86%) |
Dec 08, 2023 | 29.00 | 30 | +0.00(+0.00%) | |||
Dec 07, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1,001 | +0.00(+0.00%) |
Dec 04, 2023 | 29.00 | 0 | +0.49(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.