Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,232 +0.05(+0.67%)
Nov 26, 2003 6.774 6.774 6.774 6.752 28,190 -0.01(-0.20%)
Nov 25, 2003 6.711 6.774 6.711 6.765 44,268 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,565 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,041 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,208 -0.01(-0.13%)
Nov 19, 2003 6.706 6.788 6.706 6.788 33,696 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.706 6.734 24,006 +0.01(+0.14%)
Nov 17, 2003 6.715 6.724 6.711 6.724 14,976 -0.00(-0.07%)
Nov 14, 2003 6.715 6.729 6.693 6.729 22,684 +0.04(+0.54%)
Nov 13, 2003 6.675 6.765 6.675 6.693 61,446 +0.02(+0.34%)
Nov 12, 2003 6.697 6.715 6.670 6.670 45,809 -0.02(-0.27%)
Nov 11, 2003 6.765 6.765 6.693 6.688 71,577 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,149 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.765 6.756 27,970 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,518 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,869 +0.04(+0.54%)
Nov 04, 2003 6.675 6.724 6.675 6.724 38,731 +0.03(+0.47%)
Nov 03, 2003 6.675 6.693 6.688 6.693 88,873 +0.02(+0.34%)
Oct 31, 2003 6.670 6.670 6.670 6.670 16,958 +0.03(+0.48%)
Oct 30, 2003 6.638 6.638 6.638 6.638 20,041 -0.03(-0.41%)
Oct 29, 2003 6.638 6.665 6.638 6.665 53,738 +0.05(+0.69%)
Oct 28, 2003 6.638 6.638 6.629 6.620 44,268 +0.00(+0.00%)
Oct 27, 2003 6.593 6.620 6.593 6.620 18,940 +0.03(+0.41%)
Oct 24, 2003 6.643 6.656 6.593 6.593 90,518 -0.04(-0.62%)
Oct 23, 2003 6.602 6.638 6.597 6.634 30,833 +0.03(+0.48%)
Oct 22, 2003 6.616 6.620 6.597 6.602 44,047 -0.00(-0.07%)
Oct 21, 2003 6.625 6.625 6.625 6.606 39,643 -0.02(-0.27%)
Oct 20, 2003 6.606 6.625 6.606 6.625 26,428 +0.03(+0.48%)
Oct 17, 2003 6.584 6.584 6.584 6.593 33,035 -0.02(-0.34%)
Oct 16, 2003 6.584 6.616 6.584 6.616 24,226 +0.08(+1.18%)
Oct 15, 2003 6.570 6.584 6.561 6.538 24,666 -0.05(-0.69%)
Oct 14, 2003 6.606 6.606 6.588 6.584 19,381 -0.03(-0.41%)
Oct 13, 2003 6.693 6.729 6.570 6.611 65,411 -0.08(-1.22%)
Oct 10, 2003 6.720 6.720 6.693 6.693 16,297 -0.06(-0.87%)
Oct 09, 2003 6.734 6.752 6.724 6.752 39,202 +0.00(+0.07%)
Oct 08, 2003 6.670 6.747 6.665 6.747 32,375 +0.09(+1.36%)
Oct 07, 2003 6.656 6.679 6.652 6.656 56,161 +0.00(+0.00%)
Oct 06, 2003 6.720 6.720 6.656 6.656 39,643 -0.06(-0.95%)
Oct 03, 2003 6.720 6.720 6.720 6.720 32,815 -0.04(-0.60%)
Oct 02, 2003 6.761 6.765 6.761 6.761 24,887 -0.00(-0.07%)
Oct 01, 2003 6.752 6.765 6.734 6.765 59,684 +0.01(+0.20%)
Sep 30, 2003 6.711 6.752 6.702 6.752 39,863 +0.03(+0.41%)
Sep 29, 2003 6.693 6.720 6.693 6.724 51,535 +0.03(+0.41%)
Sep 26, 2003 6.611 6.697 6.629 6.697 48,893 +0.09(+1.30%)
Sep 25, 2003 6.629 6.629 6.606 6.611 53,297 -0.01(-0.21%)
Sep 24, 2003 6.620 6.625 6.620 6.625 38,321 +0.01(+0.14%)
Sep 23, 2003 6.616 6.616 6.616 6.616 21,583 +0.00(+0.00%)
Sep 22, 2003 6.665 6.665 6.579 6.616 33,916 -0.06(-0.95%)
Sep 19, 2003 6.625 6.679 6.625 6.679 39,202 +0.00(+0.07%)
Sep 18, 2003 6.652 6.675 6.652 6.675 7,267 +0.07(+1.03%)
Sep 17, 2003 6.620 6.625 6.606 6.606 12,333 +0.00(+0.00%)
Sep 16, 2003 6.597 6.606 6.593 6.606 32,595 +0.00(+0.07%)
Sep 15, 2003 6.616 6.616 6.575 6.602 39,202 -0.01(-0.14%)
Sep 12, 2003 6.566 6.611 6.566 6.611 21,803 +0.04(+0.55%)
Sep 11, 2003 6.570 6.606 6.552 6.575 44,708 -0.05(-0.75%)
Sep 10, 2003 6.620 6.625 6.566 6.625 49,553 +0.03(+0.41%)
Sep 09, 2003 6.675 6.675 6.570 6.597 72,899 -0.01(-0.14%)
Sep 08, 2003 6.575 6.616 6.552 6.606 68,053 +0.03(+0.48%)
Sep 05, 2003 6.566 6.575 6.534 6.575 46,250 +0.02(+0.35%)
Sep 04, 2003 6.538 6.552 6.502 6.552 33,696 +0.03(+0.42%)
Sep 03, 2003 6.534 6.543 6.516 6.525 34,797 +0.01(+0.21%)
Sep 02, 2003 6.516 6.529 6.470 6.511 45,149 +0.02(+0.28%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,488 +0.05(+0.70%)
Aug 28, 2003 6.457 6.479 6.438 6.448 32,595 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.429 6.452 28,190 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,524 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,053 -0.02(-0.28%)
Aug 22, 2003 6.361 6.402 6.361 6.384 46,250 +0.00(+0.07%)
Aug 21, 2003 6.429 6.429 6.361 6.379 79,286 -0.05(-0.85%)
Aug 20, 2003 6.438 6.479 6.416 6.434 63,869 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.429 6.429 48,232 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,321 -0.07(-1.11%)
Aug 15, 2003 6.470 6.520 6.470 6.520 35,458 +0.05(+0.84%)
Aug 14, 2003 6.507 6.529 6.448 6.466 109,679 -0.05(-0.77%)
Aug 13, 2003 6.511 6.547 6.502 6.516 102,631 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,268 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,798 +0.01(+0.21%)
Aug 08, 2003 6.534 6.538 6.516 6.520 46,250 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,238 +0.02(+0.28%)
Aug 06, 2003 6.452 6.529 6.452 6.516 43,827 +0.08(+1.27%)
Aug 05, 2003 6.411 6.438 6.398 6.434 49,333 +0.05(+0.71%)
Aug 04, 2003 6.407 6.420 6.389 6.389 22,904 +0.00(+0.00%)
Aug 01, 2003 6.443 6.452 6.389 6.389 95,363 -0.04(-0.57%)
Jul 31, 2003 6.516 6.516 6.416 6.425 130,822 -0.05(-0.77%)
Jul 30, 2003 6.511 6.511 6.466 6.475 89,637 -0.02(-0.28%)
Jul 29, 2003 6.529 6.529 6.493 6.493 111,220 -0.02(-0.35%)
Jul 28, 2003 6.543 6.557 6.493 6.516 114,744 -0.04(-0.55%)
Jul 25, 2003 6.606 6.606 6.543 6.552 43,387 -0.08(-1.16%)
Jul 24, 2003 6.516 6.629 6.516 6.629 48,452 +0.07(+1.04%)
Jul 23, 2003 6.534 6.593 6.511 6.561 46,250 +0.03(+0.49%)
Jul 22, 2003 6.525 6.534 6.493 6.529 96,024 +0.02(+0.28%)
Jul 21, 2003 6.647 6.647 6.502 6.511 136,328 -0.12(-1.78%)
Jul 18, 2003 6.702 6.702 6.561 6.629 97,565 -0.05(-0.68%)
Jul 17, 2003 6.784 6.784 6.661 6.675 41,625 -0.10(-1.54%)
Jul 16, 2003 6.856 6.861 6.656 6.779 103,512 -0.08(-1.19%)
Jul 15, 2003 6.893 6.893 6.856 6.861 66,292 -0.01(-0.13%)
Jul 14, 2003 6.902 6.915 6.870 6.870 67,393 -0.03(-0.46%)
Jul 11, 2003 6.874 6.902 6.874 6.902 70,256 -0.03(-0.39%)
Jul 10, 2003 6.893 6.929 6.879 6.929 119,589 +0.05(+0.73%)
Jul 09, 2003 6.988 6.988 6.865 6.879 92,060 -0.06(-0.85%)
Jul 08, 2003 7.015 7.015 6.938 6.938 72,678 -0.10(-1.36%)
Jul 07, 2003 7.015 7.079 7.001 7.033 30,833 +0.00(+0.00%)
Jul 03, 2003 7.133 7.133 7.033 7.033 45,589 -0.10(-1.40%)
Jul 02, 2003 7.151 7.151 7.101 7.133 49,333 +0.07(+1.03%)
Jul 01, 2003 7.097 7.097 7.061 7.061 39,863 -0.01(-0.13%)
Jun 30, 2003 7.079 7.079 7.033 7.070 56,821 +0.06(+0.84%)
Jun 27, 2003 6.997 7.038 6.974 7.011 32,595 +0.01(+0.19%)
Jun 26, 2003 7.038 7.079 6.965 6.997 72,458 +0.03(+0.39%)
Jun 25, 2003 7.038 7.038 6.947 6.970 110,119 -0.04(-0.58%)
Jun 24, 2003 7.020 7.038 6.988 7.011 49,333 +0.03(+0.39%)
Jun 23, 2003 7.124 7.124 6.961 6.983 82,369 -0.14(-1.98%)
Jun 20, 2003 7.129 7.138 7.115 7.124 89,857 +0.00(+0.00%)
Jun 19, 2003 7.160 7.160 7.106 7.124 25,547 -0.00(-0.06%)
Jun 18, 2003 7.160 7.160 7.106 7.129 24,887 -0.03(-0.44%)
Jun 17, 2003 7.183 7.192 7.151 7.160 56,601 -0.02(-0.32%)
Jun 16, 2003 7.233 7.238 7.133 7.183 90,298 -0.03(-0.44%)
Jun 13, 2003 7.215 7.238 7.201 7.215 46,470 +0.01(+0.13%)
Jun 12, 2003 7.151 7.206 7.115 7.206 73,780 +0.04(+0.57%)
Jun 11, 2003 7.210 7.215 7.129 7.165 65,631 -0.05(-0.69%)
Jun 10, 2003 7.174 7.215 7.129 7.215 51,095 +0.08(+1.15%)
Jun 09, 2003 7.133 7.169 7.120 7.133 53,077 +0.02(+0.32%)
Jun 06, 2003 7.106 7.147 7.074 7.110 57,922 +0.05(+0.71%)
Jun 05, 2003 7.056 7.092 7.047 7.061 116,726 +0.03(+0.45%)
Jun 04, 2003 7.033 7.033 6.961 7.029 145,357 +0.00(+0.00%)
Jun 03, 2003 6.961 7.029 6.956 7.029 74,000 +0.06(+0.85%)
Jun 02, 2003 6.988 6.988 6.938 6.970 40,744 +0.00(+0.00%)
May 30, 2003 6.933 6.970 6.893 6.970 78,184 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,595 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,941 +0.02(+0.26%)
May 27, 2003 6.888 6.942 6.879 6.879 94,262 -0.06(-0.92%)
May 23, 2003 6.883 6.942 6.883 6.942 90,738 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,922 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,732 +0.04(+0.60%)
May 20, 2003 6.833 6.843 6.788 6.838 77,744 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.774 6.802 47,131 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.765 52,196 +0.03(+0.47%)
May 15, 2003 6.774 6.774 6.724 6.734 88,756 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,411 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,542 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,071 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,922 +0.02(+0.27%)
May 08, 2003 6.806 6.843 6.802 6.811 59,684 +0.00(+0.07%)
May 07, 2003 6.797 6.806 6.734 6.806 78,625 +0.04(+0.60%)
May 06, 2003 6.765 6.765 6.734 6.765 62,768 +0.02(+0.34%)
May 05, 2003 6.770 6.774 6.743 6.743 80,607 -0.02(-0.27%)
May 02, 2003 6.756 6.770 6.747 6.761 74,440 +0.01(+0.13%)
May 01, 2003 6.752 6.752 6.724 6.752 75,762 +0.03(+0.47%)
Apr 30, 2003 6.684 6.720 6.661 6.720 82,809 +0.08(+1.23%)
Apr 29, 2003 6.679 6.688 6.616 6.638 70,476 -0.04(-0.54%)
Apr 28, 2003 6.652 6.675 6.611 6.675 126,417 +0.04(+0.55%)
Apr 25, 2003 6.647 6.652 6.620 6.638 29,291 +0.01(+0.21%)
Apr 24, 2003 6.629 6.643 6.611 6.625 47,571 -0.00(-0.07%)
Apr 23, 2003 6.584 6.652 6.547 6.629 266,269 +0.07(+1.11%)
Apr 22, 2003 6.561 6.593 6.543 6.557 73,780 +0.00(+0.00%)
Apr 21, 2003 6.557 6.557 6.529 6.557 26,428 +0.02(+0.28%)
Apr 17, 2003 6.561 6.575 6.502 6.538 58,363 -0.02(-0.28%)
Apr 16, 2003 6.547 6.557 6.516 6.557 40,744 +0.03(+0.42%)
Apr 15, 2003 6.561 6.566 6.493 6.529 39,643 -0.01(-0.21%)
Apr 14, 2003 6.520 6.570 6.502 6.543 35,458 +0.03(+0.42%)
Apr 11, 2003 6.516 6.520 6.511 6.516 17,839 -0.01(-0.21%)
Apr 10, 2003 6.570 6.570 6.516 6.529 59,905 -0.05(-0.69%)
Apr 09, 2003 6.525 6.575 6.525 6.575 83,690 +0.07(+1.05%)
Apr 08, 2003 6.475 6.511 6.475 6.507 45,369 -0.01(-0.14%)
Apr 07, 2003 6.488 6.525 6.443 6.516 46,690 +0.00(+0.07%)
Apr 04, 2003 6.448 6.511 6.448 6.511 36,559 +0.04(+0.63%)
Apr 03, 2003 6.425 6.470 6.425 6.470 127,959 -0.02(-0.35%)
Apr 02, 2003 6.520 6.520 6.479 6.493 46,690 -0.02(-0.28%)
Apr 01, 2003 6.511 6.538 6.493 6.511 59,244 +0.02(+0.35%)
Mar 31, 2003 6.525 6.538 6.488 6.488 48,012 -0.00(-0.07%)
Mar 28, 2003 6.475 6.511 6.466 6.493 23,345 +0.02(+0.35%)
Mar 27, 2003 6.438 6.470 6.389 6.470 110,119 +0.04(+0.64%)
Mar 26, 2003 6.393 6.434 6.393 6.429 64,750 +0.01(+0.21%)
Mar 25, 2003 6.389 6.429 6.384 6.416 70,256 +0.03(+0.50%)
Mar 24, 2003 6.375 6.398 6.311 6.384 140,953 -0.01(-0.14%)
Mar 21, 2003 6.411 6.420 6.389 6.393 56,601 -0.01(-0.14%)
Mar 20, 2003 6.402 6.420 6.393 6.402 32,595 -0.01(-0.14%)
Mar 19, 2003 6.420 6.420 6.398 6.411 26,208 -0.02(-0.35%)
Mar 18, 2003 6.402 6.443 6.393 6.434 77,524 +0.00(+0.07%)
Mar 17, 2003 6.475 6.475 6.420 6.429 81,268 -0.06(-0.91%)
Mar 14, 2003 6.466 6.488 6.457 6.488 42,285 +0.03(+0.49%)
Mar 13, 2003 6.470 6.488 6.438 6.457 81,048 -0.03(-0.49%)
Mar 12, 2003 6.461 6.507 6.461 6.488 80,827 -0.00(-0.07%)
Mar 11, 2003 6.534 6.557 6.493 6.493 91,399 -0.01(-0.21%)
Mar 10, 2003 6.507 6.547 6.497 6.507 76,202 +0.00(+0.07%)
Mar 07, 2003 6.475 6.534 6.475 6.502 72,018 +0.03(+0.42%)
Mar 06, 2003 6.511 6.511 6.457 6.475 25,327 -0.04(-0.56%)
Mar 05, 2003 6.479 6.511 6.452 6.511 48,893 +0.03(+0.49%)
Mar 04, 2003 6.411 6.479 6.402 6.479 164,078 +0.09(+1.35%)
Mar 03, 2003 6.411 6.420 6.393 6.393 72,458 -0.01(-0.21%)
Feb 28, 2003 6.411 6.416 6.379 6.407 108,577 +0.01(+0.21%)
Feb 27, 2003 6.411 6.420 6.389 6.393 53,958 -0.00(-0.07%)
Feb 26, 2003 6.411 6.411 6.393 6.398 39,422 -0.01(-0.14%)
Feb 25, 2003 6.425 6.425 6.379 6.407 183,459 +0.01(+0.21%)
Feb 24, 2003 6.407 6.416 6.389 6.393 42,946 -0.00(-0.07%)
Feb 21, 2003 6.438 6.438 6.379 6.398 38,762 -0.04(-0.63%)
Feb 20, 2003 6.466 6.466 6.411 6.438 33,256 -0.00(-0.07%)
Feb 19, 2003 6.429 6.461 6.416 6.443 69,155 +0.03(+0.42%)
Feb 18, 2003 6.384 6.416 6.379 6.416 13,434 +0.03(+0.43%)
Feb 14, 2003 6.370 6.416 6.366 6.389 47,791 +0.03(+0.50%)
Feb 13, 2003 6.443 6.470 6.357 6.357 89,417 -0.13(-2.03%)
Feb 12, 2003 6.425 6.493 6.420 6.488 39,422 -0.01(-0.21%)
Feb 11, 2003 6.520 6.520 6.457 6.502 45,809 +0.03(+0.42%)
Feb 10, 2003 6.511 6.525 6.470 6.475 16,077 -0.00(-0.07%)
Feb 07, 2003 6.543 6.543 6.479 6.479 42,285 -0.04(-0.56%)
Feb 06, 2003 6.443 6.516 6.425 6.516 51,315 +0.03(+0.49%)
Feb 05, 2003 6.416 6.484 6.402 6.484 44,268 +0.04(+0.56%)
Feb 04, 2003 6.402 6.438 6.379 6.448 52,196 +0.05(+0.71%)
Feb 03, 2003 6.429 6.461 6.402 6.402 39,643 -0.00(-0.07%)
Jan 31, 2003 6.438 6.457 6.407 6.407 51,976 -0.00(-0.07%)
Jan 30, 2003 6.461 6.461 6.398 6.411 1,475,603 -0.01(-0.21%)
Jan 29, 2003 6.379 6.438 6.379 6.425 74,440 +0.03(+0.50%)
Jan 28, 2003 6.393 6.411 6.375 6.393 38,101 +0.02(+0.28%)
Jan 27, 2003 6.398 6.398 6.370 6.375 28,410 +0.00(+0.00%)
Jan 24, 2003 6.402 6.407 6.375 6.375 11,011 +0.01(+0.14%)
Jan 23, 2003 6.357 6.402 6.329 6.366 35,458 -0.02(-0.28%)
Jan 22, 2003 6.398 6.398 6.334 6.384 68,494 +0.01(+0.14%)
Jan 21, 2003 6.407 6.407 6.348 6.375 97,786 -0.03(-0.43%)
Jan 17, 2003 6.407 6.425 6.402 6.402 67,172 +0.00(+0.07%)
Jan 16, 2003 6.402 6.425 6.379 6.398 66,071 -0.05(-0.70%)
Jan 15, 2003 6.334 6.448 6.334 6.443 111,000 +0.09(+1.36%)
Jan 14, 2003 6.452 6.452 6.352 6.357 100,869 -0.09(-1.41%)
Jan 13, 2003 6.466 6.493 6.425 6.448 37,440 -0.05(-0.70%)
Jan 10, 2003 6.475 6.525 6.475 6.493 40,744 -0.04(-0.63%)
Jan 09, 2003 6.629 6.629 6.534 6.534 64,530 -0.11(-1.64%)
Jan 08, 2003 6.656 6.661 6.606 6.643 24,226 -0.02(-0.27%)
Jan 07, 2003 6.620 6.661 6.616 6.661 28,851 +0.03(+0.41%)
Jan 06, 2003 6.684 6.693 6.611 6.634 57,041 -0.03(-0.41%)
Jan 03, 2003 6.634 6.675 6.634 6.661 13,875 -0.02(-0.27%)
Jan 02, 2003 6.652 6.679 6.652 6.679 12,113 -0.01(-0.14%)
Dec 31, 2002 6.661 6.693 6.647 6.688 32,595 +0.00(+0.07%)
Dec 30, 2002 6.652 6.684 6.620 6.684 54,839 +0.08(+1.17%)
Dec 27, 2002 6.584 6.647 6.561 6.606 71,137 +0.03(+0.41%)
Dec 26, 2002 6.529 6.584 6.529 6.579 42,065 +0.08(+1.19%)
Dec 24, 2002 6.502 6.525 6.502 6.502 31,714 +0.00(+0.00%)
Dec 23, 2002 6.543 6.543 6.502 6.502 40,524 -0.04(-0.62%)
Dec 20, 2002 6.520 6.547 6.484 6.543 64,970 +0.00(+0.07%)
Dec 19, 2002 6.547 6.575 6.507 6.538 51,095 -0.04(-0.55%)
Dec 18, 2002 6.538 6.575 6.538 6.575 41,404 +0.03(+0.49%)
Dec 17, 2002 6.511 6.575 6.511 6.543 41,625 +0.03(+0.49%)
Dec 16, 2002 6.425 6.511 6.420 6.511 46,250 +0.08(+1.20%)
Dec 13, 2002 6.452 6.493 6.434 6.434 19,160 -0.02(-0.28%)
Dec 12, 2002 6.497 6.529 6.425 6.452 56,601 -0.04(-0.63%)
Dec 11, 2002 6.470 6.525 6.425 6.493 44,047 -0.02(-0.28%)
Dec 10, 2002 6.425 6.557 6.425 6.511 107,256 -0.04(-0.55%)
Dec 09, 2002 6.502 6.547 6.479 6.547 8,809 +0.02(+0.35%)
Dec 06, 2002 6.488 6.529 6.470 6.525 67,393 +0.05(+0.77%)
Dec 05, 2002 6.493 6.516 6.466 6.475 36,119 -0.02(-0.28%)
Dec 04, 2002 6.507 6.520 6.479 6.493 31,273 +0.00(+0.07%)
Dec 03, 2002 6.429 6.497 6.398 6.488 37,881 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.