Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.425 6.430 6.425 6.430 7,047 +0.05(+0.71%)
Nov 27, 2002 6.393 6.411 6.357 6.384 31,713 +0.02(+0.29%)
Nov 26, 2002 6.362 6.384 6.357 6.366 12,332 +0.00(+0.07%)
Nov 25, 2002 6.343 6.389 6.334 6.362 23,344 +0.01(+0.21%)
Nov 22, 2002 6.407 6.407 6.339 6.348 60,783 -0.07(-1.06%)
Nov 21, 2002 6.461 6.475 6.416 6.416 27,308 -0.10(-1.53%)
Nov 20, 2002 6.493 6.534 6.484 6.516 21,582 +0.02(+0.35%)
Nov 19, 2002 6.448 6.557 6.425 6.493 62,325 +0.05(+0.70%)
Nov 18, 2002 6.448 6.448 6.402 6.448 33,695 +0.04(+0.57%)
Nov 15, 2002 6.502 6.502 6.402 6.411 35,897 -0.13(-1.94%)
Nov 14, 2002 6.579 6.579 6.452 6.539 72,015 -0.00(-0.07%)
Nov 13, 2002 6.543 6.543 6.543 6.543 1,761 -0.04(-0.62%)
Nov 12, 2002 6.543 6.598 6.516 6.584 25,106 +0.06(+0.97%)
Nov 11, 2002 6.530 6.552 6.516 6.520 18,058 +0.00(+0.07%)
Nov 08, 2002 6.507 6.516 6.502 6.516 27,969 +0.03(+0.49%)
Nov 07, 2002 6.475 6.511 6.471 6.484 49,772 +0.02(+0.35%)
Nov 06, 2002 6.448 6.475 6.448 6.461 29,731 +0.01(+0.21%)
Nov 05, 2002 6.475 6.475 6.416 6.448 54,176 +0.09(+1.43%)
Nov 04, 2002 6.525 6.530 6.357 6.357 82,806 -0.14(-2.10%)
Nov 01, 2002 6.539 6.539 6.484 6.493 38,320 +0.05(+0.70%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,152 -0.07(-1.05%)
Oct 30, 2002 6.493 6.548 6.493 6.516 12,112 +0.01(+0.21%)
Oct 29, 2002 6.493 6.539 6.493 6.502 66,069 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,483 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,600 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,015 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,650 +0.01(+0.14%)
Oct 22, 2002 6.471 6.471 6.357 6.357 80,163 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,373 -0.06(-0.97%)
Oct 18, 2002 6.530 6.589 6.448 6.539 66,729 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.498 108,353 -0.17(-2.52%)
Oct 16, 2002 6.648 6.670 6.643 6.666 45,587 -0.08(-1.14%)
Oct 15, 2002 6.707 6.743 6.675 6.743 65,848 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,850 -0.02(-0.27%)
Oct 11, 2002 6.757 6.784 6.729 6.761 59,902 +0.00(+0.07%)
Oct 10, 2002 6.775 6.807 6.757 6.757 52,635 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,973 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,699 -0.09(-1.25%)
Oct 07, 2002 6.834 6.879 6.834 6.879 56,158 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.807 61,884 -0.06(-0.86%)
Oct 03, 2002 6.884 6.888 6.852 6.866 24,886 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,521 -0.00(-0.07%)
Oct 01, 2002 6.788 6.893 6.784 6.893 93,157 +0.08(+1.20%)
Sep 30, 2002 6.797 6.811 6.788 6.811 72,896 +0.02(+0.33%)
Sep 27, 2002 6.766 6.788 6.752 6.788 25,546 +0.01(+0.20%)
Sep 26, 2002 6.743 6.775 6.716 6.775 49,551 +0.06(+0.88%)
Sep 25, 2002 6.770 6.775 6.716 6.716 63,426 -0.05(-0.80%)
Sep 24, 2002 6.766 6.802 6.738 6.770 72,455 +0.00(+0.07%)
Sep 23, 2002 6.757 6.788 6.729 6.766 31,713 +0.03(+0.47%)
Sep 20, 2002 6.779 6.811 6.684 6.734 54,396 -0.07(-1.07%)
Sep 19, 2002 6.843 6.852 6.757 6.807 47,349 -0.01(-0.20%)
Sep 18, 2002 6.847 6.847 6.788 6.820 50,212 -0.03(-0.40%)
Sep 17, 2002 6.811 6.847 6.811 6.847 33,695 +0.04(+0.53%)
Sep 16, 2002 6.820 6.843 6.757 6.811 62,985 +0.00(+0.00%)
Sep 13, 2002 6.802 6.811 6.743 6.811 104,389 +0.01(+0.20%)
Sep 12, 2002 6.752 6.807 6.743 6.797 83,467 +0.02(+0.34%)
Sep 11, 2002 6.743 6.788 6.743 6.775 51,313 +0.01(+0.13%)
Sep 10, 2002 6.766 6.797 6.761 6.766 71,134 +0.02(+0.34%)
Sep 09, 2002 6.757 6.766 6.743 6.743 70,473 -0.01(-0.20%)
Sep 06, 2002 6.788 6.788 6.720 6.757 36,558 -0.03(-0.47%)
Sep 05, 2002 6.670 6.797 6.670 6.788 53,956 +0.10(+1.56%)
Sep 04, 2002 6.638 6.752 6.638 6.684 75,759 +0.05(+0.82%)
Sep 03, 2002 6.652 6.698 6.629 6.629 46,028 +0.02(+0.34%)
Aug 30, 2002 6.607 6.611 6.607 6.607 48,010 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,284 +0.00(+0.07%)
Aug 28, 2002 6.543 6.607 6.520 6.607 62,985 +0.10(+1.46%)
Aug 27, 2002 6.525 6.539 6.502 6.511 42,063 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,162 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.548 76,860 -0.05(-0.83%)
Aug 22, 2002 6.598 6.611 6.570 6.602 91,615 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.589 6.589 31,492 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.607 6.616 62,545 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,063 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,195 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,284 +0.06(+0.89%)
Aug 13, 2002 6.648 6.698 6.607 6.629 108,133 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.698 6.698 16,737 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.666 6.666 33,915 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.698 6.734 32,814 +0.04(+0.54%)
Aug 05, 2002 6.720 6.757 6.698 6.698 35,677 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.648 6.707 50,212 -0.00(-0.07%)
Aug 01, 2002 6.716 6.720 6.698 6.711 28,189 +0.01(+0.20%)
Jul 31, 2002 6.716 6.716 6.675 6.698 36,558 +0.02(+0.27%)
Jul 30, 2002 6.720 6.720 6.679 6.679 1,013,059 -0.04(-0.61%)
Jul 29, 2002 6.698 6.720 6.675 6.720 19,820 +0.03(+0.41%)
Jul 26, 2002 6.607 6.693 6.584 6.693 18,499 +0.05(+0.82%)
Jul 25, 2002 6.607 6.638 6.575 6.638 27,528 +0.03(+0.48%)
Jul 24, 2002 6.593 6.616 6.584 6.607 25,766 +0.02(+0.28%)
Jul 23, 2002 6.638 6.648 6.589 6.589 30,832 -0.03(-0.48%)
Jul 22, 2002 6.638 6.661 6.620 6.620 40,962 -0.02(-0.34%)
Jul 19, 2002 6.675 6.693 6.638 6.643 18,719 +0.01(+0.21%)
Jul 17, 2002 6.675 6.675 6.620 6.629 31,272 -0.11(-1.68%)
Jul 12, 2002 6.716 6.743 6.707 6.743 27,969 +0.03(+0.41%)
Jul 11, 2002 6.716 6.738 6.702 6.716 49,111 -0.00(-0.07%)
Jul 10, 2002 6.702 6.720 6.693 6.720 27,749 +0.00(+0.00%)
Jul 09, 2002 6.652 6.720 6.652 6.720 48,230 +0.07(+1.02%)
Jul 08, 2002 6.620 6.652 6.620 6.652 42,284 +0.03(+0.48%)
Jul 05, 2002 6.566 6.620 6.566 6.620 8,809 +0.05(+0.83%)
Jul 04, 2002 6.539 6.566 6.525 6.566 9,029 +0.00(+0.00%)
Jul 03, 2002 6.539 6.566 6.525 6.566 9,029 -0.02(-0.28%)
Jul 02, 2002 6.520 6.602 6.511 6.584 64,307 +0.03(+0.42%)
Jul 01, 2002 6.516 6.566 6.489 6.557 36,558 +0.00(+0.00%)
Jun 28, 2002 6.561 6.566 6.511 6.557 39,200 +0.02(+0.28%)
Jun 27, 2002 6.539 6.561 6.507 6.539 68,271 +0.00(+0.00%)
Jun 26, 2002 6.480 6.539 6.461 6.539 41,183 +0.09(+1.41%)
Jun 25, 2002 6.402 6.448 6.384 6.448 44,266 +0.04(+0.64%)
Jun 21, 2002 6.402 6.430 6.398 6.407 65,188 +0.02(+0.36%)
Jun 20, 2002 6.402 6.425 6.384 6.384 99,323 -0.02(-0.35%)
Jun 19, 2002 6.425 6.439 6.398 6.407 42,284 -0.02(-0.28%)
Jun 18, 2002 6.411 6.425 6.380 6.425 55,277 +0.02(+0.28%)
Jun 17, 2002 6.480 6.480 6.398 6.407 51,313 -0.06(-0.91%)
Jun 14, 2002 6.493 6.516 6.466 6.466 46,688 -0.04(-0.63%)
Jun 12, 2002 6.520 6.561 6.507 6.507 22,243 -0.07(-1.10%)
Jun 11, 2002 6.525 6.584 6.525 6.579 37,439 +0.01(+0.14%)
Jun 10, 2002 6.575 6.584 6.516 6.570 35,677 -0.00(-0.07%)
Jun 07, 2002 6.552 6.579 6.543 6.575 27,088 +0.02(+0.35%)
Jun 06, 2002 6.539 6.566 6.539 6.552 36,338 +0.02(+0.28%)
Jun 05, 2002 6.525 6.539 6.525 6.534 31,933 +0.01(+0.14%)
May 31, 2002 6.498 6.525 6.498 6.525 27,969 +0.12(+1.91%)
May 28, 2002 6.489 6.525 6.357 6.402 99,323 -0.09(-1.33%)
May 27, 2002 6.489 6.539 6.439 6.489 35,897 +0.00(+0.00%)
May 24, 2002 6.489 6.539 6.439 6.489 35,897 -0.04(-0.63%)
May 23, 2002 6.530 6.557 6.480 6.530 35,236 -0.00(-0.07%)
May 22, 2002 6.539 6.561 6.425 6.534 101,746 -0.00(-0.07%)
May 21, 2002 6.607 6.607 6.520 6.539 86,550 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,207 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,533 +0.01(+0.21%)
May 16, 2002 6.557 6.607 6.539 6.607 28,409 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.539 6.607 24,225 -0.01(-0.14%)
May 14, 2002 6.607 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.539 6.607 36,117 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.607 18,939 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,439 -0.03(-0.41%)
May 08, 2002 6.657 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.607 6.657 6.607 6.657 8,148 +0.04(+0.55%)
May 06, 2002 6.539 6.661 6.539 6.620 49,992 +0.01(+0.14%)
May 03, 2002 6.539 6.625 6.539 6.611 440,460 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,171 +0.00(+0.07%)
May 01, 2002 6.534 6.548 6.498 6.539 46,028 +0.00(+0.07%)
Apr 30, 2002 6.493 6.534 6.466 6.534 20,921 +0.07(+1.05%)
Apr 29, 2002 6.439 6.493 6.425 6.466 33,475 +0.03(+0.42%)
Apr 26, 2002 6.425 6.443 6.384 6.439 20,701 +0.04(+0.57%)
Apr 25, 2002 6.402 6.425 6.402 6.402 29,070 -0.00(-0.07%)
Apr 24, 2002 6.402 6.407 6.357 6.407 41,403 -0.00(-0.07%)
Apr 23, 2002 6.380 6.411 6.380 6.411 51,533 +0.03(+0.50%)
Apr 22, 2002 6.325 6.389 6.289 6.380 46,028 +0.05(+0.79%)
Apr 19, 2002 6.357 6.366 6.289 6.330 242,253 -0.01(-0.14%)
Apr 18, 2002 6.384 6.398 6.316 6.339 32,373 -0.04(-0.64%)
Apr 17, 2002 6.380 6.411 6.312 6.380 81,705 -0.03(-0.43%)
Apr 16, 2002 6.402 6.421 6.402 6.407 12,332 +0.01(+0.21%)
Apr 15, 2002 6.402 6.402 6.357 6.393 13,654 -0.01(-0.14%)
Apr 12, 2002 6.380 6.402 6.334 6.402 462,483 +0.00(+0.00%)
Apr 11, 2002 6.425 6.430 6.402 6.402 30,171 -0.04(-0.56%)
Apr 10, 2002 6.357 6.439 6.357 6.439 20,040 +0.10(+1.58%)
Apr 09, 2002 6.289 6.393 6.289 6.339 22,903 +0.02(+0.29%)
Apr 08, 2002 6.334 6.366 6.298 6.321 34,576 +0.03(+0.51%)
Apr 05, 2002 6.321 6.339 6.266 6.289 101,966 -0.02(-0.29%)
Apr 04, 2002 6.312 6.339 6.266 6.307 77,521 -0.03(-0.43%)
Apr 03, 2002 6.266 6.334 6.266 6.334 39,200 +0.06(+0.94%)
Apr 02, 2002 6.194 6.298 6.194 6.275 1,101,151 -0.01(-0.14%)
Apr 01, 2002 6.248 6.284 6.212 6.284 33,254 +0.05(+0.87%)
Mar 29, 2002 6.221 6.248 6.212 6.230 48,230 +0.00(+0.00%)
Mar 28, 2002 6.221 6.248 6.212 6.230 48,230 +0.04(+0.59%)
Mar 27, 2002 6.234 6.243 6.175 6.194 31,052 -0.04(-0.66%)
Mar 26, 2002 6.234 6.234 6.194 6.234 28,189 +0.05(+0.73%)
Mar 25, 2002 6.221 6.221 6.184 6.189 97,341 +0.02(+0.37%)
Mar 22, 2002 6.221 6.221 6.144 6.166 52,855 -0.05(-0.88%)
Mar 21, 2002 6.266 6.266 6.207 6.221 64,967 -0.07(-1.08%)
Mar 20, 2002 6.312 6.312 6.221 6.289 91,395 -0.01(-0.22%)
Mar 19, 2002 6.293 6.334 6.289 6.302 29,731 -0.01(-0.14%)
Mar 18, 2002 6.302 6.339 6.298 6.312 40,742 -0.01(-0.22%)
Mar 15, 2002 6.402 6.402 6.302 6.325 74,658 -0.05(-0.85%)
Mar 14, 2002 6.411 6.416 6.380 6.380 17,618 -0.05(-0.78%)
Mar 13, 2002 6.425 6.430 6.389 6.430 48,450 -0.03(-0.49%)
Mar 12, 2002 6.448 6.480 6.439 6.461 64,967 -0.00(-0.07%)
Mar 11, 2002 6.439 6.489 6.439 6.466 39,200 -0.00(-0.07%)
Mar 08, 2002 6.557 6.557 6.434 6.471 105,490 -0.07(-1.11%)
Mar 07, 2002 6.552 6.579 6.516 6.543 71,134 -0.01(-0.14%)
Mar 06, 2002 6.507 6.579 6.507 6.552 24,445 +0.05(+0.70%)
Mar 05, 2002 6.552 6.552 6.493 6.507 36,558 -0.07(-1.10%)
Mar 04, 2002 6.516 6.579 6.516 6.579 45,587 +0.09(+1.33%)
Mar 01, 2002 6.502 6.539 6.493 6.493 64,307 -0.04(-0.56%)
Feb 28, 2002 6.530 6.566 6.530 6.530 41,623 +0.02(+0.35%)
Feb 27, 2002 6.489 6.534 6.489 6.507 37,879 +0.02(+0.35%)
Feb 26, 2002 6.525 6.584 6.484 6.484 118,483 -0.04(-0.63%)
Feb 25, 2002 6.525 6.548 6.516 6.525 594,621 -0.00(-0.07%)
Feb 22, 2002 6.507 6.539 6.507 6.530 49,111 +0.02(+0.35%)
Feb 21, 2002 6.579 6.579 6.507 6.507 135,221 -0.03(-0.49%)
Feb 20, 2002 6.584 6.584 6.498 6.539 60,563 -0.04(-0.55%)
Feb 19, 2002 6.607 6.607 6.557 6.575 23,784 -0.00(-0.07%)
Feb 18, 2002 6.616 6.638 6.579 6.579 23,344 +0.00(+0.00%)
Feb 15, 2002 6.616 6.638 6.579 6.579 23,344 -0.03(-0.41%)
Feb 14, 2002 6.620 6.648 6.598 6.607 22,903 -0.02(-0.34%)
Feb 13, 2002 6.629 6.652 6.629 6.629 22,463 -0.05(-0.82%)
Feb 12, 2002 6.675 6.698 6.675 6.684 13,654 +0.00(+0.00%)
Feb 11, 2002 6.693 6.702 6.670 6.684 27,088 -0.00(-0.07%)
Feb 08, 2002 6.629 6.688 6.629 6.688 25,546 +0.06(+0.89%)
Feb 07, 2002 6.675 6.675 6.629 6.629 45,367 -0.05(-0.75%)
Feb 06, 2002 6.634 6.679 6.634 6.679 30,612 +0.05(+0.68%)
Feb 05, 2002 6.552 6.638 6.552 6.634 59,902 +0.10(+1.53%)
Feb 04, 2002 6.629 6.629 6.534 6.534 49,331 -0.09(-1.37%)
Feb 01, 2002 6.561 6.625 6.520 6.625 45,807 +0.09(+1.32%)
Jan 31, 2002 6.561 6.584 6.539 6.539 27,088 +0.02(+0.28%)
Jan 30, 2002 6.548 6.548 6.511 6.520 31,933 +0.00(+0.00%)
Jan 29, 2002 6.534 6.566 6.507 6.520 42,944 -0.01(-0.21%)
Jan 28, 2002 6.471 6.561 6.471 6.534 29,510 +0.06(+0.98%)
Jan 25, 2002 6.480 6.516 6.471 6.471 45,367 -0.02(-0.35%)
Jan 24, 2002 6.516 6.516 6.493 6.493 20,701 -0.02(-0.35%)
Jan 23, 2002 6.493 6.534 6.493 6.516 69,152 +0.00(+0.00%)
Jan 22, 2002 6.493 6.548 6.493 6.516 37,659 +0.00(+0.07%)
Jan 21, 2002 6.539 6.566 6.511 6.511 15,856 +0.00(+0.00%)
Jan 18, 2002 6.539 6.566 6.511 6.511 15,856 -0.01(-0.21%)
Jan 17, 2002 6.507 6.548 6.507 6.525 20,261 +0.00(+0.00%)
Jan 16, 2002 6.516 6.530 6.493 6.525 11,672 +0.01(+0.21%)
Jan 15, 2002 6.516 6.516 6.480 6.511 34,135 -0.00(-0.07%)
Jan 14, 2002 6.516 6.539 6.516 6.516 17,398 +0.01(+0.21%)
Jan 11, 2002 6.530 6.530 6.493 6.502 25,326 -0.03(-0.49%)
Jan 10, 2002 6.493 6.539 6.461 6.534 53,956 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.