Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 +0.0009 (+2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-1.61%)
Nov 29, 2023 0.0505 0.0516 0.0480 0.0497 100,639 -0.00(-3.50%)
Nov 28, 2023 0.0518 0.0518 0.0502 0.0515 445,781 -0.00(-1.72%)
Nov 27, 2023 0.0518 0.0524 0.0507 0.0524 103,721 +0.00(+7.38%)
Nov 24, 2023 0.0509 0.0522 0.0488 0.0488 233,064 +0.00(+4.27%)
Nov 22, 2023 0.0509 0.0509 0.0463 0.0468 154,068 -0.00(-8.06%)
Nov 21, 2023 0.0492 0.0509 0.0476 0.0509 163,508 +0.00(+2.83%)
Nov 20, 2023 0.0438 0.0524 0.0438 0.0495 1,892,598 +0.01(+17.58%)
Nov 17, 2023 0.0422 0.0437 0.0405 0.0421 363,980 +0.00(+1.69%)
Nov 16, 2023 0.0400 0.0439 0.0400 0.0414 81,523 -0.00(-1.43%)
Nov 15, 2023 0.0413 0.0420 0.0410 0.0420 34,559 +0.00(+0.72%)
Nov 14, 2023 0.0437 0.0437 0.0412 0.0417 139,004 +0.00(+8.03%)
Nov 13, 2023 0.0395 0.0395 0.0386 0.0386 25,000 -0.00(-8.10%)
Nov 10, 2023 0.0400 0.0434 0.0400 0.0420 72,600 +0.00(+0.00%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 44,003 -0.00(-3.23%)
Nov 08, 2023 0.0435 0.0435 0.0394 0.0434 170,600 +0.00(+8.23%)
Nov 07, 2023 0.0401 0.0420 0.0393 0.0401 94,116 +0.00(+5.53%)
Nov 06, 2023 0.0408 0.0420 0.0376 0.0380 466,946 -0.00(-8.43%)
Nov 03, 2023 0.0440 0.0440 0.0380 0.0415 121,470 -0.00(-6.32%)
Nov 02, 2023 0.0446 0.0465 0.0443 0.0443 70,426 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.