Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1660 0.1978 0.1660 0.1751 114,780 -0.01(-5.86%)
Nov 29, 2021 0.1889 0.2010 0.1753 0.1860 245,643 +0.02(+12.18%)
Nov 26, 2021 0.1609 0.1660 0.1510 0.1658 101,833 -0.00(-2.47%)
Nov 24, 2021 0.1798 0.1817 0.1647 0.1700 239,086 -0.01(-8.11%)
Nov 23, 2021 0.1863 0.2000 0.1850 0.1850 192,424 -0.01(-5.85%)
Nov 22, 2021 0.2200 0.2300 0.1965 0.1965 195,553 -0.01(-4.57%)
Nov 19, 2021 0.2141 0.2141 0.1967 0.2059 101,498 -0.00(-1.95%)
Nov 18, 2021 0.2184 0.2100 0.2089 0.2100 130,879 -0.00(-0.80%)
Nov 17, 2021 0.2220 0.2232 0.2106 0.2117 69,676 -0.01(-4.68%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2221 114,495 -0.01(-2.93%)
Nov 15, 2021 0.2296 0.2376 0.2251 0.2288 236,519 -0.00(-0.35%)
Nov 12, 2021 0.2372 0.2372 0.2271 0.2296 85,181 -0.00(-0.17%)
Nov 11, 2021 0.2440 0.2440 0.2224 0.2300 103,795 -0.00(-1.25%)
Nov 10, 2021 0.2210 0.2329 199,839 -0.01(-2.35%)
Nov 09, 2021 0.2495 0.2529 0.2314 0.2385 106,159 -0.00(-0.63%)
Nov 08, 2021 0.2420 0.2420 0.2338 0.2400 144,803 +0.00(+0.67%)
Nov 05, 2021 0.2514 0.2514 0.2317 0.2384 133,850 +0.00(+1.06%)
Nov 04, 2021 0.2500 0.2521 0.2359 0.2359 246,616 -0.01(-2.76%)
Nov 03, 2021 0.2095 0.2466 0.2095 0.2426 351,871 +0.02(+7.63%)
Nov 02, 2021 0.2329 0.2349 0.2212 0.2254 38,198 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.