Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 +0.0009 (+2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1415 0.1428 0.1335 0.1342 96,500 -0.01(-4.14%)
Nov 29, 2018 0.1396 0.1443 0.1300 0.1400 332,747 +0.01(+4.63%)
Nov 28, 2018 0.1144 0.1382 0.1125 0.1338 930,598 +0.02(+20.76%)
Nov 27, 2018 0.1025 0.1108 0.1000 0.1108 18,900 +0.00(+2.59%)
Nov 26, 2018 0.1079 0.1114 0.1079 0.1080 31,800 +0.01(+8.00%)
Nov 23, 2018 0.1000 0.1115 0.1000 0.1000 36,100 +0.00(+0.50%)
Nov 21, 2018 0.0995 0.0995 0.0995 0 -0.00(-3.77%)
Nov 20, 2018 0.1154 0.1154 0.0988 0.1034 71,230 -0.02(-12.74%)
Nov 19, 2018 0.1092 0.1185 0.1092 0.1185 33,850 +0.01(+8.22%)
Nov 16, 2018 0.1100 0.1100 0.1060 0.1095 108,300 +0.00(+4.29%)
Nov 15, 2018 0.1060 0.1063 0.1010 0.1050 62,400 -0.00(-0.94%)
Nov 14, 2018 0.1115 0.1115 0.1060 0.1060 6,000 +0.00(+0.00%)
Nov 13, 2018 0.1183 0.1189 0.1060 0.1060 71,345 -0.01(-7.83%)
Nov 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 09, 2018 0.1230 0.1270 0.1150 0.1150 83,500 -0.01(-7.26%)
Nov 08, 2018 0.1220 0.1240 0.1200 0.1240 65,500 +0.00(+1.06%)
Nov 07, 2018 0.1280 0.1280 0.1227 0.1227 8,099 -0.01(-5.62%)
Nov 06, 2018 0.1315 0.1355 0.1300 0.1300 14,765 +0.00(+0.00%)
Nov 05, 2018 0.1071 0.1300 0.1071 0.1300 72,000 +0.02(+17.43%)
Nov 02, 2018 0.1142 0.1159 0.1085 0.1107 51,900 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.