Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.57 +0.69 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.720 9.910 9.720 9.730 363,789 -0.19(-1.92%)
Nov 29, 2012 9.940 9.942 9.900 9.920 67,958 -0.09(-0.90%)
Nov 28, 2012 9.950 10.03 9.950 10.01 6,273 -0.15(-1.48%)
Nov 27, 2012 10.11 10.24 10.07 10.16 1,909 +0.11(+1.09%)
Nov 26, 2012 9.960 10.05 9.960 10.05 4,070 -0.22(-2.14%)
Nov 24, 2012 10.22 10.31 10.20 10.27 21,845 +0.00(+0.00%)
Nov 23, 2012 10.22 10.31 10.20 10.27 21,845 +0.28(+2.80%)
Nov 21, 2012 10.00 10.00 9.890 9.990 69,979 -0.07(-0.70%)
Nov 20, 2012 9.900 10.06 9.900 10.06 3,306 +0.45(+4.68%)
Nov 19, 2012 9.560 9.720 9.560 9.610 4,036 +0.20(+2.13%)
Nov 16, 2012 9.540 9.580 9.410 9.410 779 -0.18(-1.88%)
Nov 15, 2012 9.580 9.590 9.580 9.590 5,139 -0.11(-1.13%)
Nov 14, 2012 9.750 9.930 9.700 9.700 4,525 +0.31(+3.30%)
Nov 13, 2012 9.300 9.390 9.300 9.390 2,118 -0.07(-0.74%)
Nov 12, 2012 9.260 9.460 9.260 9.460 2,112 +0.05(+0.53%)
Nov 09, 2012 9.400 9.550 9.400 9.410 11,027 -0.01(-0.11%)
Nov 08, 2012 9.420 9.420 9.420 9.420 602 +0.24(+2.61%)
Nov 07, 2012 9.440 9.440 9.180 9.180 6,232 -0.52(-5.36%)
Nov 06, 2012 9.540 9.700 9.540 9.700 11,363 +0.46(+4.98%)
Nov 05, 2012 9.160 9.330 9.160 9.240 4,326 -0.29(-3.04%)
Nov 02, 2012 9.500 9.530 9.400 9.530 3,935 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.