Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

63.38 -1.23 (-1.91%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.00	14.00	13.90	13.90	1,945	-0.30(-2.11%)
Nov 26, 2003	14.20	14.20	14.20	14.20	0	+0.10(+0.71%)
Nov 25, 2003	14.10	14.10	14.10	14.10	0	-0.10(-0.70%)
Nov 24, 2003	14.20	14.20	14.20	14.20	0	-0.15(-1.05%)
Nov 21, 2003	14.35	14.35	14.35	14.35	0	-0.55(-3.69%)
Nov 20, 2003	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 19, 2003	14.90	14.90	14.90	14.90	0	+0.10(+0.68%)
Nov 18, 2003	14.80	14.80	14.80	14.80	0	-0.35(-2.31%)
Nov 17, 2003	15.15	15.15	15.15	15.15	0	+0.10(+0.66%)
Nov 14, 2003	15.05	15.05	15.05	15.05	0	+0.05(+0.33%)
Nov 13, 2003	15.00	15.00	15.00	15.00	0	+0.15(+1.01%)
Nov 12, 2003	14.85	14.85	14.85	14.85	0	-0.45(-2.94%)
Nov 11, 2003	15.30	15.30	15.30	15.30	0	+0.45(+3.03%)
Nov 10, 2003	14.85	14.85	14.85	14.85	0	+1.00(+7.22%)
Nov 07, 2003	13.85	13.85	13.85	13.85	0	-0.05(-0.36%)
Nov 06, 2003	13.90	13.90	13.90	13.90	0	-0.85(-5.76%)
Nov 05, 2003	14.75	14.75	14.75	14.75	0	+0.55(+3.87%)
Nov 04, 2003	14.20	14.20	14.20	14.20	0	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.