Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2020 | 3.050 | 3.050 | 3.050 | 0 | +0.01(+0.33%) | |
| Oct 26, 2020 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | |
| Oct 21, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Oct 16, 2020 | 3.010 | 3.010 | 3.010 | 0 | -0.19(-5.94%) | |
| Oct 15, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.11(-3.32%) |
| Oct 06, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.34(-9.32%) | |
| Sep 15, 2020 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) | |
| Sep 11, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) | |
| Sep 09, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
| Sep 08, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
| Sep 02, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.05(-1.28%) | |
| Sep 01, 2020 | 3.820 | 3.900 | 3.820 | 3.900 | 200 | +0.16(+4.28%) |
| Aug 31, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 300 | -0.11(-2.86%) |
| Aug 28, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | -0.05(-1.28%) |
| Aug 27, 2020 | 3.850 | 3.900 | 3.850 | 3.900 | 900 | +0.10(+2.63%) |
| Aug 26, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 900 | +0.05(+1.33%) |
| Aug 25, 2020 | 3.300 | 3.750 | 3.300 | 3.750 | 400 | +0.54(+16.82%) |
| Aug 20, 2020 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 3.210 | 3.210 | 3.210 | 0 | +0.02(+0.63%) | |
| Aug 17, 2020 | 3.200 | 3.200 | 3.010 | 3.190 | 925 | +0.19(+6.33%) |
| Aug 14, 2020 | 3.210 | 3.210 | 3.000 | 3.000 | 27,067 | -0.25(-7.69%) |
| Aug 12, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
| Aug 11, 2020 | 3.350 | 3.500 | 3.350 | 3.500 | 200 | +0.10(+2.94%) |
| Aug 10, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.08(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
