Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 225 | -0.08(-1.44%) |
| Oct 30, 2018 | 5.600 | 5.630 | 5.550 | 5.550 | 553 | -0.03(-0.54%) |
| Oct 29, 2018 | 5.500 | 5.580 | 5.500 | 5.580 | 1,969 | +0.18(+3.33%) |
| Oct 26, 2018 | 5.270 | 5.400 | 5.230 | 5.400 | 2,236 | +0.10(+1.89%) |
| Oct 25, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.05(-0.93%) |
| Oct 24, 2018 | 5.360 | 5.360 | 5.350 | 5.350 | 700 | -0.10(-1.83%) |
| Oct 23, 2018 | 5.470 | 5.470 | 5.450 | 5.450 | 1,350 | +0.10(+1.87%) |
| Oct 22, 2018 | 5.380 | 5.380 | 5.120 | 5.350 | 1,400 | +0.34(+6.79%) |
| Oct 19, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 228 | -0.05(-0.99%) |
| Oct 18, 2018 | 5.060 | 5.060 | 5.060 | 5.060 | 200 | -0.13(-2.50%) |
| Oct 17, 2018 | 5.250 | 5.250 | 5.150 | 5.190 | 2,400 | +0.12(+2.37%) |
| Oct 12, 2018 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) | |
| Oct 11, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | -0.02(-0.40%) |
| Oct 09, 2018 | 5.040 | 5.040 | 5.040 | 0 | +0.04(+0.80%) | |
| Oct 02, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.02(+0.40%) |
| Sep 28, 2018 | 4.970 | 4.980 | 4.970 | 4.980 | 800 | +0.00(+0.00%) |
| Sep 27, 2018 | 4.950 | 4.980 | 4.950 | 4.980 | 306 | +0.09(+1.84%) |
| Sep 25, 2018 | 4.890 | 4.890 | 4.890 | 0 | +0.08(+1.66%) | |
| Sep 24, 2018 | 5.000 | 5.000 | 4.810 | 4.810 | 2,100 | -0.17(-3.41%) |
| Sep 21, 2018 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.12(+2.47%) |
| Sep 20, 2018 | 4.810 | 4.860 | 4.810 | 4.860 | 600 | +0.13(+2.75%) |
| Sep 18, 2018 | 4.730 | 4.730 | 4.730 | 0 | +0.09(+1.94%) | |
| Sep 17, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 111 | -0.34(-6.83%) |
| Sep 14, 2018 | 4.980 | 4.980 | 4.980 | 4.980 | 3,500 | +0.04(+0.81%) |
| Sep 11, 2018 | 4.940 | 4.940 | 4.940 | 0 | -0.01(-0.20%) | |
| Sep 10, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | +0.01(+0.20%) |
| Sep 07, 2018 | 4.810 | 4.940 | 4.810 | 4.940 | 1,000 | +0.19(+4.00%) |
| Sep 06, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 250 | -0.03(-0.63%) |
| Sep 05, 2018 | 4.780 | 4.780 | 4.780 | 4.780 | 150 | +0.01(+0.21%) |
| Aug 29, 2018 | 4.770 | 4.770 | 4.770 | 0 | +0.02(+0.42%) | |
| Aug 20, 2018 | 4.750 | 4.750 | 4.750 | 0 | +0.08(+1.71%) | |
| Aug 13, 2018 | 4.670 | 4.670 | 4.670 | 0 | +0.07(+1.52%) | |
| Aug 10, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 1,200 | +0.00(+0.00%) |
| Aug 08, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) | |
| Aug 03, 2018 | 4.590 | 4.590 | 4.590 | 0 | -0.09(-1.92%) | |
| Aug 02, 2018 | 4.740 | 4.740 | 4.680 | 4.680 | 1,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
