Blue Sky Uranium Corp (OP: BKUCF )
0.0432
-0.0005
(-1.14%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.1144 | 0.1144 | 0.1144 | 0 | -0.01(-6.15%) | |
| Oct 30, 2017 | 0.1208 | 0.1219 | 0.1208 | 0.1219 | 20,485 | +0.01(+6.56%) |
| Oct 27, 2017 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,000 | -0.02(-11.93%) |
| Oct 26, 2017 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,500 | +0.00(+2.28%) |
| Oct 25, 2017 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 5,000 | +0.01(+6.10%) |
| Oct 16, 2017 | 0.1197 | 0.1197 | 0.1197 | 0 | +0.02(+24.43%) | |
| Oct 12, 2017 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.01(-12.47%) | |
| Oct 11, 2017 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,000 | -0.00(-0.36%) |
| Sep 22, 2017 | 0.1103 | 0.1103 | 0.1103 | 0 | -0.01(-9.89%) | |
| Sep 20, 2017 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.01(+9.29%) | |
| Sep 12, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.02(+17.28%) | |
| Sep 11, 2017 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 700 | -0.00(-2.75%) |
| Aug 30, 2017 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.01(+17.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
