Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 42.83 | 43.02 | 43.02 | 43.02 | 300 | +0.97(+2.31%) |
| Oct 25, 2011 | 42.14 | 42.05 | 42.05 | 42.05 | 900 | +1.17(+2.86%) |
| Oct 17, 2011 | 41.64 | 40.88 | 40.88 | 40.88 | 3,100 | -0.55(-1.33%) |
| Oct 14, 2011 | 41.29 | 41.43 | 41.29 | 41.43 | 400 | +3.77(+10.01%) |
| Oct 05, 2011 | 37.80 | 37.66 | 37.66 | 37.66 | 1,300 | +1.18(+3.23%) |
| Oct 04, 2011 | 36.49 | 36.49 | 36.48 | 36.48 | 500 | -0.74(-1.99%) |
| Oct 03, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 240 | -1.14(-2.97%) |
| Sep 29, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -3.86(-9.14%) |
| Sep 27, 2011 | 41.96 | 42.22 | 42.22 | 42.22 | 500 | +0.88(+2.13%) |
| Sep 26, 2011 | 40.93 | 41.34 | 40.93 | 41.34 | 610 | +1.83(+4.63%) |
| Sep 19, 2011 | 39.27 | 39.51 | 39.51 | 39.51 | 2,700 | -1.24(-3.04%) |
| Sep 16, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | +2.31(+6.01%) |
| Sep 13, 2011 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -1.12(-2.83%) |
| Sep 08, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.93(-2.30%) |
| Sep 07, 2011 | 40.28 | 40.49 | 40.27 | 40.49 | 400 | -1.30(-3.11%) |
| Aug 31, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 300 | +0.08(+0.19%) |
| Aug 30, 2011 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | +1.10(+2.71%) |
| Aug 29, 2011 | 39.69 | 41.09 | 39.69 | 40.61 | 801 | +4.18(+11.47%) |
| Aug 19, 2011 | 36.43 | 36.43 | 36.43 | 36.43 | 100 | -2.44(-6.28%) |
| Aug 12, 2011 | 39.21 | 38.87 | 38.87 | 38.87 | 1,900 | +2.60(+7.17%) |
| Aug 10, 2011 | 35.99 | 36.27 | 36.27 | 36.27 | 2,300 | +1.49(+4.28%) |
| Aug 08, 2011 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -1.20(-3.35%) |
| Aug 05, 2011 | 32.05 | 36.97 | 32.05 | 35.98 | 6,301 | -0.95(-2.59%) |
| Aug 04, 2011 | 37.76 | 37.92 | 36.94 | 36.94 | 2,473 | -0.93(-2.46%) |
| Aug 03, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 200 | -0.27(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
