Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.310 2.330 2.300 2.310 22,400 +0.00(+0.00%)
Oct 30, 2017 2.360 2.360 2.300 2.310 50,500 -0.05(-2.12%)
Oct 27, 2017 2.290 2.360 2.290 2.360 19,400 +0.06(+2.61%)
Oct 26, 2017 2.360 2.400 2.280 2.300 26,317 -0.09(-3.77%)
Oct 25, 2017 2.380 2.400 2.380 2.390 4,010 -0.03(-1.24%)
Oct 24, 2017 2.390 2.460 2.220 2.420 127,214 +0.12(+5.22%)
Oct 23, 2017 2.290 2.390 2.280 2.300 21,685 +0.05(+2.22%)
Oct 20, 2017 2.300 2.300 2.230 2.250 21,791 -0.05(-2.17%)
Oct 19, 2017 2.300 2.300 2.200 2.300 12,515 +0.00(+0.00%)
Oct 18, 2017 2.240 2.320 2.240 2.300 23,050 +0.08(+3.60%)
Oct 17, 2017 2.230 2.230 2.180 2.220 23,570 -0.06(-2.63%)
Oct 16, 2017 2.300 2.310 2.240 2.280 24,240 +0.04(+1.79%)
Oct 13, 2017 2.340 2.350 2.220 2.240 16,899 -0.15(-6.28%)
Oct 12, 2017 2.400 2.400 2.310 2.390 19,001 -0.01(-0.42%)
Oct 11, 2017 2.400 2.400 2.320 2.400 23,703 +0.04(+1.69%)
Oct 10, 2017 2.350 2.400 2.270 2.360 22,885 +0.05(+2.16%)
Oct 06, 2017 2.330 2.380 2.300 2.310 37,085 -0.01(-0.43%)
Oct 05, 2017 2.260 2.320 2.210 2.320 30,001 +0.02(+0.87%)
Oct 04, 2017 2.330 2.390 2.200 2.300 72,610 -0.12(-4.96%)
Oct 03, 2017 2.420 2.500 2.150 2.420 99,449 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.