Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | +0.88(+2.02%) |
| Oct 20, 2010 | 43.72 | 43.64 | 43.64 | 43.64 | 700 | +0.48(+1.11%) |
| Oct 19, 2010 | 43.16 | 43.16 | 43.16 | 43.16 | 100 | -0.50(-1.15%) |
| Oct 18, 2010 | 43.88 | 43.88 | 43.66 | 43.66 | 490 | -0.38(-0.86%) |
| Oct 14, 2010 | 44.04 | 44.04 | 44.04 | 44.04 | 100 | -0.30(-0.68%) |
| Oct 12, 2010 | 43.70 | 44.34 | 44.34 | 44.34 | 1,900 | +0.93(+2.14%) |
| Oct 11, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 154 | +0.03(+0.07%) |
| Oct 08, 2010 | 43.30 | 43.42 | 43.14 | 43.38 | 1,359 | -0.35(-0.80%) |
| Sep 28, 2010 | 43.73 | 43.73 | 43.73 | 43.73 | 100 | +0.76(+1.77%) |
| Sep 22, 2010 | 43.20 | 42.97 | 42.97 | 42.97 | 300 | -0.97(-2.20%) |
| Sep 21, 2010 | 43.99 | 44.56 | 43.94 | 43.94 | 750 | +2.49(+6.00%) |
| Sep 16, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | +0.16(+0.39%) |
| Sep 15, 2010 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | +1.04(+2.58%) |
| Sep 14, 2010 | 40.30 | 40.30 | 40.25 | 40.25 | 700 | +0.13(+0.32%) |
| Sep 13, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | +0.77(+1.96%) |
| Sep 07, 2010 | 39.43 | 39.35 | 39.35 | 39.35 | 1,100 | +1.38(+3.63%) |
| Aug 20, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.44(+1.16%) |
| Aug 19, 2010 | 37.76 | 37.76 | 37.53 | 37.53 | 356 | -0.67(-1.74%) |
| Aug 17, 2010 | 38.16 | 38.20 | 38.20 | 38.20 | 1,300 | +0.09(+0.24%) |
| Aug 16, 2010 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | -0.60(-1.55%) |
| Aug 09, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.09(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
