Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6800 0.6850 0.6800 0.6850 8,299 +0.00(+0.01%)
Oct 30, 2023 0.6751 0.6849 0.6600 0.6849 4,900 +0.00(+0.72%)
Oct 27, 2023 0.6600 0.6900 0.6600 0.6800 36,304 -0.00(-0.13%)
Oct 26, 2023 0.6610 0.6980 0.6610 0.6809 49,239 +0.02(+3.81%)
Oct 25, 2023 0.6656 0.6750 0.6520 0.6559 55,886 -0.01(-1.75%)
Oct 24, 2023 0.6450 0.6676 0.6375 0.6676 75,201 +0.03(+5.05%)
Oct 23, 2023 0.6400 0.6450 0.6349 0.6355 82,924 -0.01(-1.47%)
Oct 20, 2023 0.6500 0.6500 0.6426 0.6450 44,750 -0.00(-0.15%)
Oct 19, 2023 0.6585 0.6600 0.5690 0.6460 167,188 -0.01(-1.37%)
Oct 18, 2023 0.6950 0.6990 0.6304 0.6550 122,133 -0.03(-4.38%)
Oct 17, 2023 0.6850 0.6900 0.6830 0.6850 76,254 +0.00(+0.00%)
Oct 16, 2023 0.6990 0.6950 0.6750 0.6850 144,748 -0.01(-1.44%)
Oct 13, 2023 0.6800 0.6950 0.6700 0.6950 122,501 +0.02(+3.73%)
Oct 12, 2023 0.6950 0.7000 0.6700 0.6700 114,604 -0.04(-5.23%)
Oct 11, 2023 0.7300 0.7300 0.6501 0.7070 386,806 -0.02(-3.15%)
Oct 10, 2023 0.7256 0.7450 0.7225 0.7300 1,007,220 +0.01(+0.69%)
Oct 09, 2023 0.7305 0.7400 0.7210 0.7250 21,124 -0.02(-2.03%)
Oct 06, 2023 0.7450 0.7548 0.7305 0.7400 47,620 -0.01(-1.33%)
Oct 05, 2023 0.7551 0.7695 0.7500 0.7500 50,324 -0.01(-0.66%)
Oct 04, 2023 0.7695 0.7695 0.7500 0.7550 48,332 +0.01(+0.68%)
Oct 03, 2023 0.7450 0.7599 0.7400 0.7499 53,149 +0.02(+2.31%)
Oct 02, 2023 0.7600 0.7650 0.7330 0.7330 34,215 -0.02(-3.04%)
Sep 29, 2023 0.7699 0.8099 0.7560 0.7560 70,258 +0.00(+0.12%)
Sep 28, 2023 0.7600 0.7700 0.7551 0.7551 15,011 +0.00(+0.01%)
Sep 27, 2023 0.7550 0.7700 0.7550 0.7550 54,952 +0.01(+1.25%)
Sep 26, 2023 0.7475 0.7550 0.7457 0.7457 27,163 -0.00(-0.57%)
Sep 25, 2023 0.7415 0.7500 0.7450 0.7500 14,485 +0.00(+0.00%)
Sep 22, 2023 0.7400 0.7500 0.7390 0.7500 16,325 +0.01(+1.35%)
Sep 21, 2023 0.7310 0.7400 0.7300 0.7400 46,300 +0.00(+0.00%)
Sep 20, 2023 0.7525 0.7550 0.7302 0.7400 32,410 -0.02(-2.62%)
Sep 19, 2023 0.7600 0.7600 0.7599 0.7599 2,567 +0.01(+0.85%)
Sep 18, 2023 0.7588 0.7675 0.7500 0.7535 11,634 +0.00(+0.47%)
Sep 15, 2023 0.7373 0.7940 0.7373 0.7500 57,736 +0.02(+2.67%)
Sep 14, 2023 0.8290 0.8300 0.7125 0.7305 247,870 -0.09(-11.45%)
Sep 13, 2023 0.8250 0.8300 0.8210 0.8250 17,038 +0.00(+0.00%)
Sep 12, 2023 0.8400 0.8400 0.8250 0.8250 3,301 -0.02(-1.79%)
Sep 11, 2023 0.8250 0.8400 0.8200 0.8400 25,936 +0.02(+2.43%)
Sep 08, 2023 0.8076 0.8201 0.8051 0.8201 30,175 +0.02(+1.86%)
Sep 07, 2023 0.8299 0.8299 0.8051 0.8051 24,481 -0.02(-2.99%)
Sep 06, 2023 0.8224 0.8397 0.8050 0.8299 9,643 +0.02(+2.33%)
Sep 05, 2023 0.8108 0.8110 0.8098 0.8110 9,925 +0.01(+1.38%)
Sep 01, 2023 0.7903 0.8000 0.7903 0.8000 4,106 +0.00(+0.28%)
Aug 31, 2023 0.7907 0.7978 0.7907 0.7978 8,976 -0.00(-0.28%)
Aug 30, 2023 0.8075 0.8075 0.7907 0.8000 15,200 +0.00(+0.00%)
Aug 29, 2023 0.8000 0.8199 0.8000 0.8000 21,021 +0.00(+0.00%)
Aug 28, 2023 0.7800 0.8000 0.7800 0.8000 17,043 +0.02(+2.56%)
Aug 25, 2023 0.7900 0.8000 0.7330 0.7800 180,292 -0.02(-2.50%)
Aug 24, 2023 0.7975 0.8020 0.7975 0.8000 2,670 +0.01(+0.63%)
Aug 23, 2023 0.8000 0.8149 0.7900 0.7950 30,275 -0.02(-1.85%)
Aug 22, 2023 0.8000 0.8100 0.8000 0.8100 13,640 -0.00(-0.60%)
Aug 21, 2023 0.8049 0.8292 0.7900 0.8149 53,946 +0.01(+1.86%)
Aug 18, 2023 0.8000 0.8050 0.7870 0.8000 19,373 +0.00(+0.00%)
Aug 17, 2023 0.8060 0.8060 0.7870 0.8000 21,948 +0.00(+0.00%)
Aug 16, 2023 0.7929 0.8187 0.7827 0.8000 61,924 +0.00(+0.53%)
Aug 15, 2023 0.7876 0.8188 0.7850 0.7958 13,274 +0.01(+1.22%)
Aug 14, 2023 0.8010 0.8010 0.7825 0.7862 37,161 -0.01(-1.73%)
Aug 11, 2023 0.8000 0.8193 0.7944 0.8000 44,515 -0.01(-1.23%)
Aug 10, 2023 0.8195 0.8195 0.7825 0.8100 41,844 +0.00(+0.00%)
Aug 09, 2023 0.8000 0.8100 0.8000 0.8100 28,268 +0.01(+0.75%)
Aug 08, 2023 0.7895 0.8294 0.7895 0.8040 60,967 +0.01(+0.64%)
Aug 07, 2023 0.7998 0.7998 0.7805 0.7989 10,968 -0.00(-0.14%)
Aug 04, 2023 0.7868 0.8295 0.7834 0.8000 26,734 +0.01(+1.27%)
Aug 03, 2023 0.7904 0.8000 0.7705 0.7900 32,179 +0.01(+1.28%)
Aug 02, 2023 0.7898 0.8000 0.7771 0.7800 91,018 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.