Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0044 (-0.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7100 0.7000 0.7000 4,018 +0.01(+1.38%)
Oct 28, 2022 0.6610 0.6905 0.6610 0.6905 1,050 -0.01(-1.36%)
Oct 27, 2022 0.6904 0.7000 0.6607 0.7000 8,400 +0.04(+5.95%)
Oct 26, 2022 0.6607 0.6607 0.6607 0.6607 300 +0.00(+0.00%)
Oct 24, 2022 0.6607 0 -0.00(-0.02%)
Oct 21, 2022 0.6900 0.6900 0.6608 0.6608 14,800 -0.03(-4.23%)
Oct 20, 2022 0.6520 0.6900 0.6520 0.6900 2,755 +0.01(+2.07%)
Oct 19, 2022 0.6760 0.6760 0.6760 0.6760 500 +0.03(+4.00%)
Oct 18, 2022 0.6500 0.6500 0.6405 0.6500 66,585 +0.01(+1.17%)
Oct 17, 2022 0.6485 0.6500 0.6405 0.6425 48,826 -0.01(-1.15%)
Oct 14, 2022 0.6500 0.6500 0.6450 0.6500 90,461 +0.01(+0.78%)
Oct 13, 2022 0.6900 0.7100 0.6400 0.6450 88,952 -0.06(-8.33%)
Oct 11, 2022 0.7036 50 +0.05(+8.25%)
Oct 10, 2022 0.6800 0.6895 0.6500 0.6500 38,350 -0.03(-5.08%)
Oct 07, 2022 0.7248 0.7248 0.6800 0.6848 20,200 -0.02(-2.17%)
Oct 05, 2022 0.7000 0 +0.00(+0.01%)
Oct 04, 2022 0.6625 0.6999 0.6625 0.6999 2,300 +0.05(+7.50%)
Oct 03, 2022 0.6511 0.6999 0.6511 0.6511 210 -0.05(-6.92%)
Sep 30, 2022 0.6400 0.7295 0.6400 0.6995 56,790 +0.04(+6.07%)
Sep 29, 2022 0.6355 0.6595 0.6355 0.6595 65,636 +0.00(+0.00%)
Sep 28, 2022 0.6401 0.6595 0.6300 0.6595 14,077 +0.01(+1.46%)
Sep 27, 2022 0.6401 0.6500 0.6401 0.6500 6,705 +0.01(+1.55%)
Sep 26, 2022 0.6585 0.6625 0.6401 0.6401 57,400 -0.01(-1.52%)
Sep 23, 2022 0.6645 0.6995 0.6500 0.6500 47,236 -0.02(-3.49%)
Sep 22, 2022 0.6820 0.7000 0.6400 0.6735 458,213 -0.03(-3.79%)
Sep 21, 2022 0.6826 0.7200 0.6826 0.7000 69,258 +0.02(+3.70%)
Sep 20, 2022 0.7010 0.7438 0.6750 0.6750 56,481 -0.04(-6.25%)
Sep 19, 2022 0.7500 0.7500 0.7200 0.7200 71,492 -0.05(-6.49%)
Sep 16, 2022 0.7500 0.7700 0.7450 0.7700 39,061 +0.01(+1.32%)
Sep 15, 2022 0.7400 0.7993 0.7400 0.7600 29,485 +0.01(+1.93%)
Sep 14, 2022 0.9105 0.9400 0.7010 0.7456 345,890 -0.20(-21.52%)
Sep 13, 2022 0.9500 0.9500 0.9500 0.9500 6,111 +0.02(+1.88%)
Sep 12, 2022 0.9500 0.9525 0.9100 0.9325 9,118 +0.02(+2.47%)
Sep 09, 2022 0.9350 0.9500 0.9100 0.9100 10,400 -0.03(-3.69%)
Sep 08, 2022 0.8800 0.9449 0.8800 0.9449 12,840 +0.04(+4.99%)
Sep 07, 2022 0.9101 0.9101 0.8800 0.9000 19,800 -0.00(-0.01%)
Sep 06, 2022 0.9000 0.9100 0.8998 0.9001 7,600 +0.00(+0.07%)
Sep 02, 2022 0.8927 0.9100 0.8924 0.8995 36,150 -0.00(-0.06%)
Sep 01, 2022 0.8773 0.9000 0.8600 0.9000 49,660 +0.01(+0.61%)
Aug 31, 2022 0.8900 0.8945 0.8581 0.8945 13,375 +0.01(+1.05%)
Aug 30, 2022 0.8700 0.8900 0.8580 0.8852 7,595 +0.03(+3.93%)
Aug 29, 2022 0.8820 0.8950 0.8517 0.8517 1,053 -0.04(-4.84%)
Aug 26, 2022 0.8511 0.8950 0.8511 0.8950 15,000 +0.04(+5.16%)
Aug 25, 2022 0.8950 0.9000 0.8511 0.8511 36,263 -0.04(-4.91%)
Aug 24, 2022 0.8950 0.8950 0.8725 0.8950 12,787 +0.03(+2.87%)
Aug 23, 2022 0.8700 0.8787 0.8600 0.8700 5,111 +0.05(+5.45%)
Aug 22, 2022 0.8500 0.8600 0.8250 0.8250 5,390 -0.04(-4.07%)
Aug 19, 2022 0.8300 0.8600 0.8275 0.8600 89,888 +0.03(+3.61%)
Aug 18, 2022 0.8259 0.8300 0.8253 0.8300 69,766 +0.01(+0.83%)
Aug 17, 2022 0.8232 0.8232 0.8232 0.8232 1,104 -0.00(-0.52%)
Aug 16, 2022 0.8183 0.8275 0.8130 0.8275 44,939 +0.01(+1.05%)
Aug 15, 2022 0.8190 0.8190 0.8189 0.8189 1,800 +0.01(+1.04%)
Aug 12, 2022 0.8200 0.8200 0.8105 0.8105 10,510 -0.02(-2.00%)
Aug 11, 2022 0.8105 0.8270 0.8105 0.8270 1,244 +0.02(+2.04%)
Aug 10, 2022 0.8105 0.8156 0.8105 0.8105 5,000 +0.00(+0.00%)
Aug 09, 2022 0.8190 0.8190 0.8105 0.8105 930 +0.00(+0.06%)
Aug 08, 2022 0.8188 0.8188 0.8100 0.8100 1,530 +0.01(+1.25%)
Aug 05, 2022 0.8056 0.8100 0.7900 0.8000 23,402 +0.00(+0.00%)
Aug 04, 2022 0.8100 0.8193 0.7900 0.8000 4,300 -0.02(-2.32%)
Aug 03, 2022 0.8190 0.8190 0.8190 0.8190 243 +0.01(+1.11%)
Aug 02, 2022 0.8055 0.8290 0.8000 0.8100 11,470 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.