Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6508 0.6848 0.6508 0.6848 4,500 +0.02(+2.96%)
Oct 28, 2021 0.6651 0.6651 0.6651 0.6651 1,174 +0.03(+3.92%)
Oct 27, 2021 0.6500 0.6500 0.6350 0.6400 85,084 +0.01(+1.59%)
Oct 26, 2021 0.6700 0.6300 119,051 -0.03(-4.91%)
Oct 25, 2021 0.6780 0.6780 0.6550 0.6625 8,500 -0.02(-2.29%)
Oct 22, 2021 0.6780 0.6780 0.6780 0.6780 200 -0.01(-1.74%)
Oct 21, 2021 0.6495 0.7000 0.6350 0.6900 15,403 +0.04(+6.15%)
Oct 20, 2021 0.6026 0.6500 0.6026 0.6500 30,670 +0.03(+4.10%)
Oct 19, 2021 0.6110 0.6244 0.5700 0.6244 48,576 +0.00(+0.71%)
Oct 18, 2021 0.6200 0.6200 0.6200 0.6200 1,001 +0.01(+2.39%)
Oct 15, 2021 0.6149 0.6149 0.6055 0.6055 4,000 -0.00(-0.25%)
Oct 13, 2021 0.6070 0.6070 0.6070 0 -0.01(-1.72%)
Oct 11, 2021 0.6176 0.6176 0.6176 0 +0.02(+2.59%)
Oct 07, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Oct 06, 2021 0.6025 0.6025 0.6020 0.6020 13,825 +0.00(+0.00%)
Oct 05, 2021 0.6020 0.6020 0.6020 0.6020 132 -0.04(-5.94%)
Oct 04, 2021 0.6300 0.6400 0.6298 0.6400 81,550 +0.00(+0.08%)
Sep 30, 2021 0.6395 0.6395 0.6395 0 -0.00(-0.53%)
Sep 29, 2021 0.6120 0.6429 0.6100 0.6429 11,473 +0.03(+5.39%)
Sep 28, 2021 0.6388 0.6400 0.6100 0.6100 15,546 -0.03(-5.21%)
Sep 27, 2021 0.6300 0.6435 0.6300 0.6435 129,074 +0.02(+3.71%)
Sep 24, 2021 0.6205 0.6205 0.6205 0.6205 300 +0.00(+0.00%)
Sep 23, 2021 0.6205 0.6253 0.6205 0.6205 3,250 -0.01(-1.51%)
Sep 22, 2021 0.6253 0.6300 0.6253 0.6300 2,000 -0.00(-0.08%)
Sep 21, 2021 0.6300 0.6353 0.6300 0.6305 25,000 +0.00(+0.06%)
Sep 20, 2021 0.6326 0.6326 0.6301 0.6301 7,990 -0.00(-0.77%)
Sep 17, 2021 0.6350 0.6400 0.6295 0.6350 34,871 +0.02(+2.42%)
Sep 16, 2021 0.6300 0.6300 0.6105 0.6200 9,505 -0.01(-0.80%)
Sep 15, 2021 0.6175 0.6398 0.6175 0.6250 33,411 +0.02(+2.46%)
Sep 14, 2021 0.6099 0.6100 0.6099 0.6100 11,020 -0.00(-0.80%)
Sep 13, 2021 0.6320 0.6370 0.5902 0.6149 47,100 -0.03(-5.24%)
Sep 10, 2021 0.6296 0.6489 0.6157 0.6489 45,801 +0.03(+4.66%)
Sep 09, 2021 0.6150 0.6200 0.6150 0.6200 36,638 +0.01(+1.62%)
Sep 08, 2021 0.6100 0.6196 0.6000 0.6101 48,331 -0.00(-0.76%)
Sep 07, 2021 0.5900 0.6148 0.5900 0.6148 15,500 +0.03(+4.47%)
Sep 03, 2021 0.5509 0.5885 0.5450 0.5885 10,700 -0.00(-0.17%)
Sep 02, 2021 0.5562 0.5895 0.5425 0.5895 174,713 -0.01(-1.75%)
Sep 01, 2021 0.5831 0.6099 0.5831 0.6000 3,993 -0.01(-0.83%)
Aug 31, 2021 0.5600 0.6050 0.5600 0.6050 8,200 +0.08(+16.32%)
Aug 30, 2021 0.6183 0.6200 0.5201 0.5201 24,867 -0.08(-14.03%)
Aug 27, 2021 0.5855 0.6060 0.5855 0.6050 37,380 +0.01(+0.83%)
Aug 26, 2021 0.6000 0.6095 0.6000 0.6000 33,186 +0.01(+1.52%)
Aug 25, 2021 0.5556 0.6100 0.5555 0.5910 27,012 +0.00(+0.17%)
Aug 24, 2021 0.6003 0.6003 0.5900 0.5900 4,220 +0.01(+1.24%)
Aug 23, 2021 0.5952 0.5952 0.5828 0.5828 545 +0.00(+0.40%)
Aug 20, 2021 0.5808 0.5808 0.5805 0.5805 1,100 -0.02(-3.25%)
Aug 19, 2021 0.5950 0.6088 0.5900 0.6000 60,446 +0.02(+3.36%)
Aug 18, 2021 0.6000 0.6000 0.5805 0.5805 13,089 +0.00(+0.00%)
Aug 17, 2021 0.5805 0.5923 0.5805 0.5805 20,843 +0.00(+0.00%)
Aug 16, 2021 0.6050 0.6050 0.5800 0.5805 10,900 -0.03(-5.53%)
Aug 13, 2021 0.6100 0.6145 0.5800 0.6145 38,847 +0.01(+2.42%)
Aug 12, 2021 0.6075 0.6075 0.6000 0.6000 33,000 -0.01(-1.64%)
Aug 11, 2021 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Aug 10, 2021 0.6052 0.6100 0.5902 0.6000 77,122 -0.01(-1.64%)
Aug 09, 2021 0.6148 0.6148 0.6100 0.6100 10,753 -0.00(-0.16%)
Aug 06, 2021 0.6105 0.6153 0.6000 0.6110 96,125 -0.01(-1.45%)
Aug 05, 2021 0.6148 0.6200 0.5853 0.6200 111,479 +0.01(+1.64%)
Aug 04, 2021 0.5975 0.6148 0.5900 0.6100 136,700 +0.02(+3.39%)
Aug 03, 2021 0.5850 0.5900 0.5800 0.5900 12,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.