Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2020 0.4700 0.4700 0.4700 0 -0.00(-0.02%)
Oct 26, 2020 0.4700 0.4705 0.4700 0.4701 4,941 -0.01(-2.06%)
Oct 23, 2020 0.4750 0.4800 0.4750 0.4800 11,800 +0.01(+1.59%)
Oct 22, 2020 0.4700 0.4725 0.4700 0.4725 786 -0.01(-2.58%)
Oct 21, 2020 0.4938 0.5000 0.4465 0.4850 92,700 -0.02(-4.81%)
Oct 20, 2020 0.5095 0.5095 0.5095 0.5095 1,000 +0.02(+3.98%)
Oct 19, 2020 0.5095 0.5095 0.4900 0.4900 6,964 -0.00(-0.41%)
Oct 16, 2020 0.4920 0.4920 0.4920 0.4920 10,000 -0.00(-0.87%)
Oct 15, 2020 0.4875 0.4963 0.4875 0.4963 2,711 -0.00(-0.74%)
Oct 14, 2020 0.5000 0.5000 0.4875 0.5000 27,800 +0.01(+1.63%)
Oct 13, 2020 0.4870 0.4920 0.4870 0.4920 3,045 -0.01(-1.40%)
Oct 12, 2020 0.4970 0.4990 0.4970 0.4990 16,741 +0.02(+3.98%)
Oct 09, 2020 0.4855 0.4928 0.4520 0.4799 71,700 -0.02(-4.02%)
Oct 08, 2020 0.5000 0.5000 0.5000 0.5000 20,014 +0.01(+1.52%)
Oct 07, 2020 0.4875 0.4925 0.4850 0.4925 5,104 -0.01(-1.50%)
Oct 06, 2020 0.4830 0.5000 0.4830 0.5000 23,308 +0.02(+3.37%)
Oct 05, 2020 0.4863 0.4863 0.4825 0.4837 1,500 -0.02(-3.26%)
Oct 02, 2020 0.4816 0.5000 0.4815 0.5000 117,200 +0.00(+0.10%)
Oct 01, 2020 0.4820 0.4995 0.4815 0.4995 6,299 +0.00(+0.12%)
Sep 30, 2020 0.4980 0.4989 0.4750 0.4989 49,700 -0.00(-0.22%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.4860 0.5050 0.4860 0.5000 19,449 +0.00(+0.02%)
Sep 25, 2020 0.4860 0.4999 0.4860 0.4999 17,500 +0.01(+1.92%)
Sep 23, 2020 0.4905 0.4905 0.4905 0 -0.01(-1.80%)
Sep 22, 2020 0.4995 0.4995 0.4995 0.4995 2,573 +0.03(+6.23%)
Sep 21, 2020 0.4900 0.4925 0.4702 0.4702 70,266 -0.03(-5.96%)
Sep 18, 2020 0.4900 0.5000 0.4806 0.5000 33,000 +0.01(+2.04%)
Sep 17, 2020 0.4918 0.5000 0.4835 0.4900 36,566 -0.01(-2.00%)
Sep 16, 2020 0.5050 0.5100 0.5000 0.5000 30,996 -0.02(-3.85%)
Sep 15, 2020 0.4970 0.5200 0.4970 0.5200 12,000 +0.01(+1.96%)
Sep 14, 2020 0.5375 0.5375 0.4830 0.5100 22,397 +0.01(+2.51%)
Sep 11, 2020 0.4963 0.5200 0.4963 0.4975 4,400 +0.01(+2.90%)
Sep 10, 2020 0.4835 0.4835 0.4835 0.4835 100 -0.02(-3.30%)
Sep 09, 2020 0.4918 0.5000 0.4840 0.5000 4,033 +0.01(+2.71%)
Sep 08, 2020 0.5021 0.5021 0.4830 0.4868 18,650 -0.02(-3.14%)
Sep 04, 2020 0.5111 0.5200 0.5026 0.5026 1,600 +0.00(+0.10%)
Sep 03, 2020 0.5000 0.5400 0.5000 0.5021 131,544 +0.01(+1.72%)
Sep 02, 2020 0.4966 0.5200 0.4850 0.4936 18,850 +0.00(+0.73%)
Aug 31, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 28, 2020 0.4803 0.5000 0.4803 0.4999 13,100 -0.00(-0.02%)
Aug 27, 2020 0.5000 0.5020 0.4902 0.5000 93,301 -0.02(-3.46%)
Aug 26, 2020 0.4901 0.5179 0.4800 0.5179 66,098 +0.02(+3.58%)
Aug 25, 2020 0.4801 0.5000 0.4801 0.5000 19,743 +0.02(+4.17%)
Aug 24, 2020 0.4900 0.4975 0.4712 0.4800 94,370 -0.01(-2.04%)
Aug 21, 2020 0.5000 0.5000 0.4900 0.4900 73,400 -0.01(-2.49%)
Aug 20, 2020 0.4900 0.5025 0.4900 0.5025 17,761 +0.01(+2.55%)
Aug 19, 2020 0.4900 0.5000 0.4900 0.4900 34,500 -0.01(-2.78%)
Aug 18, 2020 0.5000 0.5100 0.5000 0.5040 15,125 +0.00(+0.80%)
Aug 17, 2020 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Aug 14, 2020 0.4999 0.5000 0.4860 0.5000 38,200 +0.00(+0.02%)
Aug 13, 2020 0.4870 0.4999 0.4870 0.4999 26,023 -0.00(-0.02%)
Aug 12, 2020 0.4860 0.5000 0.4860 0.5000 47,500 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5049 0.5000 0.5000 136,290 +0.00(+0.00%)
Aug 10, 2020 0.5050 0.5150 0.4800 0.5000 99,600 -0.01(-1.71%)
Aug 07, 2020 0.5075 0.5098 0.4700 0.5087 122,600 +0.01(+1.74%)
Aug 06, 2020 0.5070 0.5395 0.5000 0.5000 164,540 -0.04(-7.37%)
Aug 05, 2020 0.5300 0.5398 0.5100 0.5398 32,586 +0.01(+1.85%)
Aug 04, 2020 0.5398 0.5398 0.5060 0.5300 108,061 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.