Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2600 0.2780 0.2600 0.2780 24,390 -0.00(-0.71%)
Oct 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2012 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Oct 23, 2012 0.2800 0.2800 0.2300 0.2300 27,536 -0.03(-11.54%)
Oct 19, 2012 0.2950 0.2950 0.2600 0.2600 22,100 -0.01(-3.70%)
Oct 18, 2012 0.2950 0.2950 0.2700 0.2700 2,900 -0.02(-6.90%)
Oct 17, 2012 0.2800 0.2900 0.2800 0.2900 47,100 +0.01(+3.57%)
Oct 16, 2012 0.2600 0.2800 0.2600 0.2800 6,800 +0.00(+0.00%)
Oct 15, 2012 0.2600 0.2800 0.2600 0.2800 19,940 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2600 0.2800 21,200 +0.00(+0.00%)
Oct 11, 2012 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Oct 10, 2012 0.2850 0.2850 0.2401 0.2850 6,500 +0.00(+0.00%)
Oct 09, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Oct 08, 2012 0.2800 0.2800 0.2400 0.2800 15,264 -0.00(-1.75%)
Oct 06, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+0.00%)
Oct 05, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+1.79%)
Oct 04, 2012 0.2600 0.2950 0.2600 0.2800 5,030 -0.01(-5.08%)
Oct 03, 2012 0.2950 0.2950 0.2550 0.2950 45,500 +0.00(+0.00%)
Oct 02, 2012 0.2600 0.2950 0.2600 0.2950 2,700 +0.03(+13.46%)
Oct 01, 2012 0.2700 0.2800 0.2600 0.2600 25,000 -0.03(-11.86%)
Sep 28, 2012 0.2700 0.2950 0.2700 0.2950 10,500 +0.00(+0.00%)
Sep 27, 2012 0.2950 0.2950 0.2950 0.2950 10,200 +0.00(+0.00%)
Sep 26, 2012 0.2800 0.2950 0.2800 0.2950 51,815 -0.01(-1.67%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 21, 2012 0.2610 0.3000 0.2550 0.2900 63,500 -0.01(-1.69%)
Sep 20, 2012 0.2950 0.2950 0.2900 0.2950 15,300 +0.01(+1.72%)
Sep 19, 2012 0.2900 0.2900 0.2610 0.2900 3,600 +0.03(+11.11%)
Sep 18, 2012 0.3000 0.3100 0.2610 0.2610 67,000 -0.04(-13.00%)
Sep 17, 2012 0.2800 0.3000 0.2800 0.3000 89,613 +0.02(+7.14%)
Sep 14, 2012 0.2602 0.2950 0.2600 0.2800 151,409 +0.00(+0.00%)
Sep 13, 2012 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Sep 12, 2012 0.2750 0.2900 0.2700 0.2900 32,014 +0.00(+0.00%)
Sep 11, 2012 0.2750 0.2900 0.2650 0.2900 27,400 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.2900 0.2900 378 -0.01(-1.69%)
Sep 07, 2012 0.2800 0.2950 0.2710 0.2950 111,000 +0.01(+1.72%)
Sep 06, 2012 0.2800 0.2900 0.2800 0.2900 460 +0.01(+3.57%)
Sep 05, 2012 0.3000 0.3000 0.2800 0.2800 24,500 -0.02(-6.67%)
Sep 04, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2012 0.2800 0.3000 0.2800 0.3000 16,575 +0.00(+0.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2012 0.3050 0.3050 0.2720 0.3000 34,000 +0.02(+7.14%)
Aug 24, 2012 0.2750 0.2800 0.2750 0.2800 9,656 +0.00(+0.00%)
Aug 23, 2012 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-8.20%)
Aug 22, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Aug 21, 2012 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Aug 20, 2012 0.2800 0.2900 0.2800 0.2900 1,300 -0.02(-5.23%)
Aug 17, 2012 0.2850 0.3060 0.2850 0.3060 2,800 +0.00(+0.00%)
Aug 16, 2012 0.2800 0.3060 0.2800 0.3060 1,624 -0.00(-0.49%)
Aug 15, 2012 0.2800 0.3075 0.2800 0.3075 10,850 -0.00(-0.81%)
Aug 14, 2012 0.3100 0.3100 0.2800 0.3100 565 +0.00(+0.00%)
Aug 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2012 0.2811 0.3100 0.2811 0.3100 7,472 +0.00(+0.00%)
Aug 09, 2012 0.2811 0.3100 0.2811 0.3100 1,700 +0.00(+0.00%)
Aug 08, 2012 0.2910 0.3100 0.2910 0.3100 36,000 -0.01(-1.59%)
Aug 07, 2012 0.3150 0.3150 0.3150 0.3150 500 -0.00(-1.25%)
Aug 06, 2012 0.3190 0.3190 0.2701 0.3190 14,000 +0.00(+0.00%)
Aug 03, 2012 0.2801 0.3190 0.2800 0.3190 20,200 +0.04(+13.89%)
Aug 02, 2012 0.2800 0.3190 0.2800 0.2801 5,550 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.