Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 3.890 | 3.890 | 3.890 | 0 | +0.05(+1.30%) | |
| Oct 25, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.09(+2.40%) | |
| Oct 24, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 3,800 | +0.00(+0.00%) |
| Oct 23, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.08(-2.09%) |
| Oct 16, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.15(-3.77%) | |
| Oct 10, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.26(+6.99%) | |
| Oct 04, 2017 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.13(-3.38%) | |
| Sep 21, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
| Sep 18, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| Sep 14, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.15(+4.23%) | |
| Sep 11, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.25(-6.58%) | |
| Sep 08, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
| Aug 22, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
| Jul 26, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 3.750 | 3.750 | 3.750 | 25 | -0.01(-0.27%) | |
| Jul 12, 2017 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | |
| Jul 11, 2017 | 3.790 | 3.790 | 3.790 | 3.790 | 700 | +0.04(+1.07%) |
| Jul 06, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
| Jun 16, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 15, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 900 | +0.00(+0.00%) |
| Jun 12, 2017 | 3.750 | 3.750 | 3.750 | 1 | +0.03(+0.81%) | |
| Jun 06, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 02, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| May 29, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| May 25, 2017 | 3.710 | 3.710 | 3.710 | 2 | -0.04(-1.07%) | |
| May 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 2,700 | +0.00(+0.00%) |
| May 11, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | |
| May 01, 2017 | 3.760 | 3.760 | 3.760 | 0 | +0.06(+1.62%) | |
| Apr 28, 2017 | 3.800 | 3.800 | 3.700 | 3.700 | 200 | -0.28(-7.04%) |
| Apr 18, 2017 | 3.980 | 3.980 | 3.980 | 50 | +0.01(+0.25%) | |
| Apr 13, 2017 | 3.970 | 3.970 | 3.970 | 24 | +0.07(+1.79%) | |
| Apr 12, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Mar 31, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) | |
| Mar 29, 2017 | 3.770 | 3.770 | 3.770 | 0 | -0.03(-0.79%) | |
| Mar 28, 2017 | 3.750 | 3.800 | 3.750 | 3.800 | 3,775 | +0.04(+1.06%) |
| Mar 24, 2017 | 3.760 | 3.760 | 3.760 | 2 | +0.01(+0.27%) | |
| Mar 23, 2017 | 3.710 | 3.750 | 3.710 | 3.750 | 4,942 | +0.14(+3.88%) |
| Mar 22, 2017 | 3.620 | 3.620 | 3.600 | 3.610 | 7,700 | -0.01(-0.28%) |
| Mar 15, 2017 | 3.620 | 3.620 | 3.620 | 0 | -0.05(-1.36%) | |
| Mar 14, 2017 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.03(-0.81%) |
| Mar 09, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | |
| Feb 23, 2017 | 3.690 | 3.690 | 3.690 | 0 | -0.06(-1.60%) | |
| Feb 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| Feb 15, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
| Feb 07, 2017 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
| Feb 03, 2017 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
| Feb 02, 2017 | 3.490 | 3.500 | 3.490 | 3.500 | 400 | -0.08(-2.23%) |
| Jan 17, 2017 | 3.580 | 3.580 | 3.580 | 0 | +0.18(+5.29%) | |
| Jan 13, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 3.400 | 3.400 | 3.400 | 40 | +0.00(+0.00%) | |
| Jan 09, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) | |
| Jan 03, 2017 | 3.350 | 3.350 | 3.350 | 0 | -0.15(-4.29%) | |
| Dec 16, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
| Dec 12, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Dec 09, 2016 | 3.370 | 3.450 | 3.370 | 3.450 | 798 | +0.00(+0.00%) |
| Dec 08, 2016 | 3.450 | 3.450 | 3.440 | 3.450 | 1,900 | +0.00(+0.00%) |
| Dec 07, 2016 | 3.440 | 3.450 | 3.440 | 3.450 | 1,600 | +0.05(+1.47%) |
| Dec 05, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.04(+1.19%) | |
| Dec 01, 2016 | 3.360 | 3.360 | 3.360 | 55 | +0.07(+2.13%) | |
| Nov 22, 2016 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) | |
| Nov 14, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Nov 09, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
