Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.400 2.430 2.360 2.390 2,100 -0.05(-2.05%)
Oct 30, 2014 2.453 2.500 2.440 2.440 13,816 -0.06(-2.40%)
Oct 29, 2014 2.560 2.500 2.500 8,857 +0.00(+0.00%)
Oct 28, 2014 2.500 2.500 2.470 2.500 10,714 -0.06(-2.34%)
Oct 27, 2014 2.543 2.560 2.440 2.560 9,000 +0.12(+4.92%)
Oct 24, 2014 2.470 2.470 2.400 2.440 11,695 +0.00(+0.06%)
Oct 23, 2014 2.430 2.460 2.420 2.438 14,420 +0.17(+7.60%)
Oct 22, 2014 2.300 2.330 2.266 2.266 11,549 -0.00(-0.16%)
Oct 21, 2014 2.243 2.290 2.243 2.270 57,312 +0.08(+3.79%)
Oct 20, 2014 2.190 2.190 2.187 2.187 9,300 +0.05(+2.21%)
Oct 17, 2014 2.070 2.140 2.060 2.140 25,222 +0.04(+1.90%)
Oct 16, 2014 2.080 2.100 2.080 2.100 3,700 +0.01(+0.48%)
Oct 15, 2014 2.103 2.103 2.080 2.090 12,900 +0.01(+0.48%)
Oct 14, 2014 2.074 2.080 2.070 2.080 15,650 +0.01(+0.48%)
Oct 13, 2014 2.160 2.160 2.070 2.070 6,500 -0.10(-4.61%)
Oct 10, 2014 2.226 2.240 2.150 2.170 57,308 -0.18(-7.66%)
Oct 09, 2014 2.341 2.350 2.341 2.350 10,000 -0.02(-0.85%)
Oct 08, 2014 2.370 2.370 2.370 2.370 200 +0.00(+0.03%)
Oct 07, 2014 2.369 2.369 2.369 2.369 600 -0.04(-1.68%)
Oct 06, 2014 2.410 2.410 2.410 2.410 1,000 +0.05(+2.08%)
Oct 03, 2014 2.430 2.430 2.332 2.361 5,100 +0.02(+0.89%)
Oct 02, 2014 2.340 2.340 2.340 2.340 1,625 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.