Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		2.360	2.360	2.360	0	-0.04(-1.67%)
Oct 29, 2013	2.399	2.400	2.399	2.400	5,000	+0.04(+1.69%)
Oct 28, 2013	2.330	2.360	2.330	2.360	5,700	+0.08(+3.51%)
Oct 25, 2013	2.286	2.286	2.280	2.280	700	-0.07(-2.98%)
Oct 24, 2013	2.350	2.350	2.350	2.350	200	-0.06(-2.49%)
Oct 22, 2013		2.410	2.410	2.410	0	+0.06(+2.55%)
Oct 21, 2013	2.310	2.360	2.310	2.350	16,250	+0.10(+4.44%)
Oct 17, 2013		2.250	2.250	2.250	0	+0.04(+1.72%)
Oct 16, 2013	2.220	2.220	2.200	2.212	13,440	-0.01(-0.36%)
Oct 15, 2013	2.160	2.220	2.160	2.220	6,420	+0.15(+7.25%)
Oct 14, 2013	2.094	2.094	2.070	2.070	1,000	-0.05(-2.36%)
Oct 11, 2013	2.126	2.126	2.110	2.120	2,340	+0.05(+2.42%)
Oct 10, 2013	2.070	2.070	2.070	2.070	1,000	-0.09(-4.17%)
Oct 07, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)
Oct 04, 2013	2.170	2.170	2.170	2.170	1,500	-0.03(-1.36%)
Oct 02, 2013		2.200	2.200	2.200	0	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.