Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 +0.0009 (+2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.