Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 3.970 | 3.970 | 3.970 | 0 | +0.07(+1.79%) | |
| Jan 24, 2018 | 3.970 | 3.970 | 3.890 | 3.900 | 4,408 | -0.07(-1.76%) |
| Jan 23, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.01(+0.25%) |
| Jan 17, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) | |
| Dec 12, 2017 | 3.980 | 3.980 | 3.980 | 25 | +0.21(+5.57%) | |
| Dec 11, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 400 | -0.18(-4.56%) |
| Dec 05, 2017 | 3.950 | 3.950 | 3.950 | 40 | +0.00(+0.00%) | |
| Nov 30, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.03(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
