Boxlight Corp Cl A (NQ: BOXL )

2.520 USD -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.190 1.230 1.090 1.140 200,300 -0.04(-3.39%)
Jan 30, 2020 1.230 1.240 1.180 1.180 140,863 -0.07(-5.60%)
Jan 29, 2020 1.280 1.320 1.240 1.250 57,708 -0.06(-4.58%)
Jan 28, 2020 1.270 1.390 1.210 1.310 213,061 +0.04(+3.15%)
Jan 27, 2020 1.260 1.360 1.240 1.270 153,830 -0.05(-3.79%)
Jan 24, 2020 1.410 1.468 1.320 1.320 112,800 -0.12(-8.33%)
Jan 23, 2020 1.580 1.580 1.380 1.440 253,213 -0.13(-8.27%)
Jan 22, 2020 1.600 1.640 1.500 1.570 279,134 -0.01(-0.65%)
Jan 21, 2020 1.750 1.750 1.510 1.580 408,966 +0.05(+3.27%)
Jan 17, 2020 1.400 1.680 1.360 1.530 1,015,900 +0.18(+13.33%)
Jan 16, 2020 1.450 1.450 1.300 1.350 455,915 +0.02(+1.50%)
Jan 15, 2020 1.250 1.330 1.200 1.330 246,019 +0.12(+9.91%)
Jan 14, 2020 1.200 1.270 1.150 1.210 161,906 +0.01(+0.84%)
Jan 13, 2020 1.220 1.230 1.170 1.200 97,414 -0.02(-1.64%)
Jan 10, 2020 1.240 1.240 1.140 1.220 153,500 -0.04(-3.17%)
Jan 09, 2020 1.260 1.280 1.180 1.260 232,055 +0.08(+6.78%)
Jan 08, 2020 1.280 1.280 1.110 1.180 200,576 -0.07(-5.60%)
Jan 07, 2020 1.180 1.370 1.170 1.250 951,729 +0.07(+5.93%)
Jan 06, 2020 1.130 1.200 1.100 1.180 305,762 +0.08(+7.27%)
Jan 03, 2020 1.150 1.150 1.100 1.100 105,100 -0.05(-4.35%)
Jan 02, 2020 1.130 1.200 1.100 1.150 146,671 +0.04(+3.60%)
Dec 31, 2019 1.130 1.160 1.097 1.110 96,100 -0.01(-0.89%)
Dec 30, 2019 1.120 1.120 1.030 1.120 228,890 +0.02(+1.82%)
Dec 27, 2019 1.050 1.150 1.050 1.100 275,900 +0.05(+4.76%)
Dec 26, 2019 1.080 1.111 1.040 1.050 175,282 -0.02(-1.87%)
Dec 24, 2019 1.090 1.120 1.050 1.070 162,100 -0.02(-1.83%)
Dec 23, 2019 1.140 1.160 1.080 1.090 231,933 -0.06(-5.22%)
Dec 20, 2019 1.170 1.180 1.150 1.150 109,200 -0.01(-0.86%)
Dec 19, 2019 1.180 1.220 1.080 1.160 192,571 +0.00(+0.00%)
Dec 18, 2019 1.310 1.320 1.160 1.160 457,276 -0.11(-8.66%)
Dec 17, 2019 1.400 1.440 1.270 1.270 449,994 +0.00(+0.00%)
Dec 16, 2019 1.350 1.350 1.270 1.270 104,877 -0.07(-5.22%)
Dec 13, 2019 1.280 1.360 1.280 1.340 92,500 +0.06(+4.69%)
Dec 12, 2019 1.330 1.350 1.280 1.280 127,951 -0.05(-3.76%)
Dec 11, 2019 1.340 1.370 1.280 1.330 99,682 +0.01(+0.76%)
Dec 10, 2019 1.300 1.350 1.290 1.320 102,282 -0.04(-2.94%)
Dec 09, 2019 1.420 1.420 1.250 1.360 288,523 -0.01(-0.73%)
Dec 06, 2019 1.380 1.420 1.340 1.370 166,900 -0.04(-2.57%)
Dec 05, 2019 1.370 1.500 1.360 1.406 304,815 +0.02(+1.16%)
Dec 04, 2019 1.421 1.421 1.390 1.390 36,373 +0.00(+0.00%)
Dec 03, 2019 1.410 1.450 1.360 1.390 48,749 -0.02(-1.42%)
Dec 02, 2019 1.480 1.480 1.390 1.410 35,452 -0.05(-3.42%)
Nov 29, 2019 1.510 1.515 1.460 1.460 16,200 -0.02(-1.35%)
Nov 27, 2019 1.470 1.500 1.460 1.480 38,900 +0.03(+2.07%)
Nov 26, 2019 1.470 1.470 1.400 1.450 36,034 -0.04(-2.68%)
Nov 25, 2019 1.440 1.500 1.370 1.490 85,411 +0.01(+0.93%)
Nov 22, 2019 1.510 1.540 1.440 1.476 182,800 -0.01(-0.93%)
Nov 21, 2019 1.570 1.690 1.490 1.490 405,082 -0.06(-3.87%)
Nov 20, 2019 1.526 1.620 1.526 1.550 71,095 -0.01(-0.74%)
Nov 19, 2019 1.570 1.620 1.540 1.562 142,537 -0.04(-2.40%)
Nov 18, 2019 1.650 1.650 1.540 1.600 78,998 -0.05(-3.03%)
Nov 15, 2019 1.520 1.670 1.510 1.650 68,700 +0.09(+5.77%)
Nov 14, 2019 1.640 1.676 1.500 1.560 96,765 -0.14(-8.24%)
Nov 13, 2019 1.730 1.733 1.500 1.700 91,556 -0.20(-10.53%)
Nov 12, 2019 1.800 2.090 1.720 1.900 151,636 +0.15(+8.57%)
Nov 11, 2019 1.750 2.050 1.720 1.750 280,662 +0.05(+2.94%)
Nov 08, 2019 1.670 1.710 1.630 1.700 29,700 +0.05(+3.03%)
Nov 07, 2019 1.720 1.760 1.630 1.650 39,677 -0.07(-4.07%)
Nov 06, 2019 1.690 1.800 1.640 1.720 49,726 +0.04(+2.38%)
Nov 05, 2019 1.710 1.770 1.636 1.680 54,461 -0.02(-1.18%)
Nov 04, 2019 1.820 1.820 1.670 1.700 59,685 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.