Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0567 0.0573 0.0525 0.0548 23,094 +0.00(+5.38%)
Jan 30, 2024 0.0516 0.0560 0.0516 0.0520 319,359 +0.00(+0.78%)
Jan 29, 2024 0.0516 0.0538 0.0516 0.0516 416,737 -0.00(-0.77%)
Jan 26, 2024 0.0520 0.0557 0.0517 0.0520 799,314 -0.00(-2.07%)
Jan 25, 2024 0.0517 0.0541 0.0500 0.0531 175,100 +0.00(+3.31%)
Jan 24, 2024 0.0518 0.0561 0.0514 0.0514 402,546 -0.00(-6.55%)
Jan 23, 2024 0.0518 0.0560 0.0515 0.0550 267,902 +0.00(+7.84%)
Jan 22, 2024 0.0538 0.0550 0.0510 0.0510 205,320 -0.00(-8.60%)
Jan 19, 2024 0.0536 0.0571 0.0504 0.0558 441,126 +0.00(+4.89%)
Jan 18, 2024 0.0560 0.0569 0.0526 0.0532 136,849 +0.00(+6.40%)
Jan 17, 2024 0.0558 0.0564 0.0485 0.0500 83,557 -0.01(-10.71%)
Jan 16, 2024 0.0550 0.0570 0.0519 0.0560 433,606 +0.00(+3.70%)
Jan 12, 2024 0.0537 0.0550 0.0510 0.0540 781,029 +0.00(+9.76%)
Jan 11, 2024 0.0515 0.0515 0.0492 0.0492 225,000 +0.00(+0.20%)
Jan 10, 2024 0.0500 0.0514 0.0481 0.0491 129,540 +0.00(+5.14%)
Jan 09, 2024 0.0490 0.0490 0.0466 0.0467 91,283 -0.00(-4.69%)
Jan 08, 2024 0.0490 0.0496 0.0490 0.0490 164,900 -0.00(-5.59%)
Jan 05, 2024 0.0530 0.0530 0.0491 0.0519 470,650 +0.00(+0.19%)
Jan 04, 2024 0.0529 0.0531 0.0518 0.0518 85,000 -0.00(-1.15%)
Jan 03, 2024 0.0537 0.0537 0.0511 0.0524 103,200 -0.00(-5.42%)
Jan 02, 2024 0.0520 0.0554 0.0520 0.0554 158,000 +0.00(+9.49%)
Dec 29, 2023 0.0516 0.0520 0.0506 0.0506 464,600 +0.00(+1.20%)
Dec 28, 2023 0.0510 0.0520 0.0500 0.0500 52,600 +0.00(+0.81%)
Dec 27, 2023 0.0500 0.0520 0.0496 0.0496 127,157 -0.00(-1.59%)
Dec 26, 2023 0.0541 0.0541 0.0504 0.0504 15,625 -0.00(-1.18%)
Dec 22, 2023 0.0470 0.0510 0.0452 0.0510 408,324 +0.00(+0.00%)
Dec 21, 2023 0.0470 0.0510 0.0450 0.0510 649,424 +0.00(+9.91%)
Dec 20, 2023 0.0470 0.0480 0.0452 0.0464 101,255 -0.00(-1.28%)
Dec 19, 2023 0.0463 0.0475 0.0451 0.0470 150,300 +0.00(+2.62%)
Dec 18, 2023 0.0485 0.0485 0.0448 0.0458 237,390 -0.00(-4.38%)
Dec 15, 2023 0.0500 0.0500 0.0473 0.0479 121,802 -0.00(-4.20%)
Dec 14, 2023 0.0480 0.0506 0.0446 0.0500 271,382 +0.00(+2.04%)
Dec 13, 2023 0.0452 0.0490 0.0450 0.0490 134,611 +0.00(+6.52%)
Dec 12, 2023 0.0498 0.0498 0.0460 0.0460 63,000 -0.00(-4.17%)
Dec 11, 2023 0.0478 0.0515 0.0472 0.0480 120,595 +0.00(+4.35%)
Dec 08, 2023 0.0480 0.0519 0.0460 0.0460 115,618 -0.00(-0.86%)
Dec 07, 2023 0.0478 0.0491 0.0464 0.0464 37,987 -0.00(-2.93%)
Dec 06, 2023 0.0480 0.0503 0.0478 0.0478 78,795 -0.00(-3.43%)
Dec 05, 2023 0.0521 0.0522 0.0495 0.0495 103,200 -0.00(-3.88%)
Dec 04, 2023 0.0518 0.0518 0.0505 0.0515 69,005 +0.00(+3.00%)
Dec 01, 2023 0.0481 0.0519 0.0480 0.0500 148,000 +0.00(+2.25%)
Nov 30, 2023 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-1.61%)
Nov 29, 2023 0.0505 0.0516 0.0480 0.0497 100,639 -0.00(-3.50%)
Nov 28, 2023 0.0518 0.0518 0.0502 0.0515 445,781 -0.00(-1.72%)
Nov 27, 2023 0.0518 0.0524 0.0507 0.0524 103,721 +0.00(+7.38%)
Nov 24, 2023 0.0509 0.0522 0.0488 0.0488 233,064 +0.00(+4.27%)
Nov 22, 2023 0.0509 0.0509 0.0463 0.0468 154,068 -0.00(-8.06%)
Nov 21, 2023 0.0492 0.0509 0.0476 0.0509 163,508 +0.00(+2.83%)
Nov 20, 2023 0.0438 0.0524 0.0438 0.0495 1,892,598 +0.01(+17.58%)
Nov 17, 2023 0.0422 0.0437 0.0405 0.0421 363,980 +0.00(+1.69%)
Nov 16, 2023 0.0400 0.0439 0.0400 0.0414 81,523 -0.00(-1.43%)
Nov 15, 2023 0.0413 0.0420 0.0410 0.0420 34,559 +0.00(+0.72%)
Nov 14, 2023 0.0437 0.0437 0.0412 0.0417 139,004 +0.00(+8.03%)
Nov 13, 2023 0.0395 0.0395 0.0386 0.0386 25,000 -0.00(-8.10%)
Nov 10, 2023 0.0400 0.0434 0.0400 0.0420 72,600 +0.00(+0.00%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 44,003 -0.00(-3.23%)
Nov 08, 2023 0.0435 0.0435 0.0394 0.0434 170,600 +0.00(+8.23%)
Nov 07, 2023 0.0401 0.0420 0.0393 0.0401 94,116 +0.00(+5.53%)
Nov 06, 2023 0.0408 0.0420 0.0376 0.0380 466,946 -0.00(-8.43%)
Nov 03, 2023 0.0440 0.0440 0.0380 0.0415 121,470 -0.00(-6.32%)
Nov 02, 2023 0.0446 0.0465 0.0443 0.0443 70,426 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.