Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2765 0.3000 0.2550 0.3000 49,775 +0.05(+18.58%)
Jan 30, 2018 0.2638 0.2638 0.2530 0.2530 1,200 -0.01(-2.69%)
Jan 29, 2018 0.2520 0.2715 0.2520 0.2600 23,500 +0.01(+4.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Jan 25, 2018 0.2750 0.2750 0.2750 0.2750 1,500 +0.02(+5.77%)
Jan 24, 2018 0.2760 0.2760 0.2600 0.2600 15,500 -0.01(-1.89%)
Jan 23, 2018 0.2600 0.2650 0.2600 0.2650 1,210 -0.02(-5.36%)
Jan 22, 2018 0.2600 0.2802 0.2600 0.2800 14,058 +0.00(+0.00%)
Jan 19, 2018 0.2110 0.2800 0.2110 0.2800 15,000 +0.00(+0.00%)
Jan 18, 2018 0.2830 0.2865 0.2800 0.2800 3,990 -0.00(-1.06%)
Jan 17, 2018 0.2830 0.2865 0.2830 0.2830 12,151 +0.00(+1.07%)
Jan 16, 2018 0.2700 0.2823 0.2500 0.2800 26,600 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2950 0.2800 0.2800 21,200 -0.01(-5.08%)
Jan 10, 2018 0.2823 0.2962 0.2800 0.2950 23,000 +0.01(+5.36%)
Jan 09, 2018 0.2850 0.2850 0.2800 0.2800 21,618 -0.02(-6.67%)
Jan 08, 2018 0.2850 0.3000 0.2800 0.3000 16,500 +0.02(+7.14%)
Jan 05, 2018 0.2700 0.2900 0.2700 0.2800 39,652 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2700 0.2800 42,615 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2800 0.2800 0.2800 5,412 -0.01(-3.45%)
Jan 02, 2018 0.2805 0.3060 0.2800 0.2900 44,434 -0.02(-5.69%)
Dec 29, 2017 0.3075 0.3075 0.3075 0 +0.04(+16.04%)
Dec 28, 2017 0.2850 0.2850 0.2100 0.2650 209,019 -0.02(-5.36%)
Dec 27, 2017 0.2850 0.2900 0.2650 0.2800 111,010 -0.00(-1.75%)
Dec 26, 2017 0.2800 0.2900 0.2800 0.2850 38,852 -0.01(-3.39%)
Dec 22, 2017 0.3100 0.3100 0.2900 0.2950 81,170 -0.02(-4.84%)
Dec 21, 2017 0.3085 0.3100 0.2620 0.3100 435,995 -0.00(-1.52%)
Dec 20, 2017 0.3050 0.3148 0.3050 0.3148 1,628 +0.01(+3.21%)
Dec 19, 2017 0.3000 0.3050 0.3000 0.3050 25,811 +0.01(+3.39%)
Dec 18, 2017 0.2840 0.3050 0.2840 0.2950 10,587 +0.01(+3.80%)
Dec 15, 2017 0.3250 0.3300 0.2840 0.2842 291,648 -0.04(-13.12%)
Dec 14, 2017 0.3250 0.3400 0.3250 0.3271 29,880 -0.01(-3.79%)
Dec 13, 2017 0.3400 0.3450 0.3400 0.3400 41,886 +0.03(+9.68%)
Dec 12, 2017 0.3450 0.3450 0.3100 0.3100 46,298 -0.03(-8.82%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 8,005 +0.00(+0.59%)
Dec 08, 2017 0.3380 0.3380 0.3380 0.3380 9,061 +0.00(+0.00%)
Dec 06, 2017 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Dec 05, 2017 0.3300 0.3465 0.3175 0.3380 37,649 +0.01(+2.42%)
Dec 04, 2017 0.3275 0.3462 0.3275 0.3300 48,220 -0.01(-2.94%)
Dec 01, 2017 0.3080 0.3400 0.3080 0.3400 59,266 +0.01(+1.49%)
Nov 30, 2017 0.3200 0.3350 0.3000 0.3350 26,500 +0.02(+4.69%)
Nov 29, 2017 0.3350 0.3350 0.3200 0.3200 7,465 -0.00(-0.05%)
Nov 28, 2017 0.3000 0.3275 0.3000 0.3201 52,741 +0.00(+0.05%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Nov 21, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 20, 2017 0.3100 0.3275 0.3100 0.3100 32,500 -0.02(-6.06%)
Nov 17, 2017 0.3100 0.3335 0.3100 0.3300 21,937 +0.02(+6.45%)
Nov 16, 2017 0.3227 0.3227 0.3070 0.3100 56,253 -0.01(-1.74%)
Nov 15, 2017 0.3227 0.3300 0.3155 0.3155 39,100 -0.00(-1.41%)
Nov 13, 2017 0.3200 0.3200 0.3200 0 +0.00(+1.43%)
Nov 10, 2017 0.3300 0.3300 0.3155 0.3155 2,700 -0.01(-1.74%)
Nov 09, 2017 0.3362 0.3362 0.3211 0.3211 18,735 -0.02(-5.56%)
Nov 08, 2017 0.3400 0.3400 0.3400 0.3400 3,471 -0.02(-4.90%)
Nov 07, 2017 0.3599 0.3599 0.3575 0.3575 350 -0.00(-0.67%)
Nov 06, 2017 0.3300 0.3599 0.3300 0.3599 20,072 +0.01(+1.78%)
Nov 03, 2017 0.3536 0.3536 0.3536 0.3536 1,000 +0.00(+1.03%)
Nov 02, 2017 0.3157 0.3500 0.3155 0.3500 33,000 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.