Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8450 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2620 0.2780 0.2600 0.2900 15,000 +0.04(+16.00%)
Jan 30, 2017 0.2760 0.2760 0.2500 0.2500 26,000 -0.03(-10.71%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 600 -0.00(-1.75%)
Jan 25, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jan 24, 2017 0.2779 0.2800 0.2779 0.2800 10,261 +0.02(+6.87%)
Jan 23, 2017 0.2621 0.2621 0.2599 0.2620 30,000 -0.01(-2.96%)
Jan 20, 2017 0.2730 0.2737 0.2654 0.2700 8,525 -0.02(-6.90%)
Jan 18, 2017 0.2900 0.2900 0.2900 40 +0.02(+7.41%)
Jan 17, 2017 0.2000 0.2880 0.2000 0.2700 22,825 -0.02(-6.25%)
Jan 12, 2017 0.2880 0.2880 0.2880 0 +0.04(+14.24%)
Jan 11, 2017 0.2700 0.2700 0.2521 0.2521 16,500 +0.00(+0.84%)
Jan 10, 2017 0.2552 0.2552 0.2100 0.2500 76,900 -0.02(-7.41%)
Jan 09, 2017 0.2699 0.2700 0.2697 0.2700 16,800 +0.00(+0.00%)
Jan 06, 2017 0.2800 0.3100 0.2601 0.2700 104,300 -0.01(-3.57%)
Jan 05, 2017 0.2500 0.2807 0.2500 0.2800 28,500 +0.03(+12.90%)
Jan 04, 2017 0.2300 0.2480 0.2300 0.2480 12,857 +0.01(+3.33%)
Jan 03, 2017 0.2289 0.2450 0.2201 0.2400 24,937 +0.01(+4.80%)
Dec 30, 2016 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Dec 29, 2016 0.2105 0.2290 0.2105 0.2200 61,800 +0.01(+4.46%)
Dec 28, 2016 0.2106 0.2106 0.2106 0.2106 835 -0.00(-0.19%)
Dec 27, 2016 0.2150 0.2250 0.2110 0.2110 24,900 -0.00(-0.99%)
Dec 23, 2016 0.2131 0.2131 0.2131 0 -0.02(-7.35%)
Dec 22, 2016 0.2120 0.2300 0.2120 0.2300 24,422 +0.02(+9.52%)
Dec 21, 2016 0.2096 0.2200 0.2076 0.2100 88,400 -0.02(-9.87%)
Dec 20, 2016 0.2099 0.2330 0.2099 0.2330 135,963 +0.03(+13.66%)
Dec 19, 2016 0.2084 0.2084 0.2050 0.2050 43,040 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 5,372 -0.00(-1.20%)
Dec 15, 2016 0.2439 0.2439 0.2010 0.2075 506,472 -0.04(-14.92%)
Dec 14, 2016 0.2375 0.2750 0.2101 0.2439 436,344 +0.03(+16.14%)
Dec 13, 2016 0.2200 0.2200 0.2100 0.2100 12,386 -0.01(-2.33%)
Dec 12, 2016 0.2150 0.2170 0.2000 0.2150 149,344 -0.01(-2.27%)
Dec 09, 2016 0.2150 0.2375 0.2150 0.2200 51,550 +0.00(+0.00%)
Dec 08, 2016 0.2050 0.2200 0.2001 0.2200 127,932 +0.02(+7.32%)
Dec 07, 2016 0.2051 0.2051 0.2050 0.2050 1,100 +0.00(+0.00%)
Dec 06, 2016 0.2110 0.2110 0.2050 0.2050 6,000 -0.01(-2.38%)
Dec 05, 2016 0.2020 0.2100 0.2020 0.2100 64,136 +0.00(+1.20%)
Dec 02, 2016 0.2000 0.2075 0.1900 0.2075 7,500 -0.01(-3.49%)
Dec 01, 2016 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.39%)
Nov 30, 2016 0.1945 0.2002 0.1925 0.2002 237,649 +0.01(+5.37%)
Nov 29, 2016 0.1905 0.1990 0.1850 0.1900 112,205 -0.01(-2.56%)
Nov 28, 2016 0.1885 0.1950 0.1885 0.1950 9,600 +0.02(+14.71%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.02(-12.82%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1950 7,500 +0.02(+8.33%)
Nov 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2016 0.1676 0.1800 0.1676 0.1800 52,500 +0.00(+0.00%)
Nov 16, 2016 0.1726 0.1850 0.1700 0.1800 113,000 -0.01(-3.23%)
Nov 15, 2016 0.1881 0.1881 0.1860 0.1860 600 +0.00(+0.00%)
Nov 14, 2016 0.1860 0.1860 0.1860 0.1860 4,775 +0.00(+0.00%)
Nov 11, 2016 0.1860 0.1860 0.1860 0.1860 500 -0.00(-1.06%)
Nov 10, 2016 0.1815 0.1880 0.1551 0.1880 70,232 +0.01(+4.44%)
Nov 09, 2016 0.1800 0.1800 0.1800 0.1800 3,400 -0.00(-1.37%)
Nov 07, 2016 0.1825 0.1825 0.1825 0 +0.01(+4.29%)
Nov 04, 2016 0.1750 0.1750 0.1750 0.1750 4,400 -0.01(-5.41%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1850 14,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.