Waraba Gold Ltd (CSE: WBGD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,500 | -0.04(-24.32%) |
| Jan 20, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2021 | 0.1850 | 0 | -0.02(-7.50%) | |||
| Nov 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Oct 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
| Oct 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Jul 16, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
| Jun 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| May 25, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
| Mar 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) |
| Feb 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) |
| Feb 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
