Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 3.650 | 4 | +0.00(+0.00%) | |||
Jan 18, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
Jan 17, 2023 | 3.550 | 3.700 | 3.300 | 3.700 | 1,850 | -0.05(-1.33%) |
Jan 13, 2023 | 3.750 | 6 | -0.15(-3.85%) | |||
Dec 08, 2022 | 3.900 | 0 | -0.10(-2.50%) | |||
Dec 06, 2022 | 4.000 | 0 | -0.05(-1.23%) | |||
Nov 18, 2022 | 4.050 | 0 | +0.05(+1.25%) | |||
Nov 15, 2022 | 4.000 | 0 | -0.15(-3.61%) | |||
Nov 14, 2022 | 4.150 | 4.150 | 4.150 | 4.150 | 690 | +0.03(+0.73%) |
Nov 11, 2022 | 3.400 | 4.350 | 3.400 | 4.120 | 1,985 | +0.92(+28.75%) |
Nov 04, 2022 | 3.200 | 0 | -0.20(-5.88%) | |||
Oct 28, 2022 | 3.400 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 3.400 | 0 | -0.10(-2.86%) | |||
Oct 18, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 3.500 | 0 | -0.08(-2.23%) | |||
Sep 06, 2022 | 3.580 | 0 | -0.07(-1.92%) | |||
Sep 01, 2022 | 3.650 | 0 | -0.20(-5.19%) | |||
Aug 23, 2022 | 3.850 | 0 | -0.13(-3.27%) | |||
Aug 19, 2022 | 3.980 | 10 | -0.02(-0.50%) | |||
Aug 18, 2022 | 3.800 | 4.000 | 3.800 | 4.000 | 1,400 | +0.55(+15.94%) |
Aug 09, 2022 | 3.450 | 0 | +0.10(+2.99%) | |||
Jul 15, 2022 | 3.350 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 3.350 | 0 | -0.15(-4.29%) | |||
Jul 11, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.10(-2.78%) |
Jun 27, 2022 | 3.600 | 0 | -0.05(-1.37%) | |||
Jun 21, 2022 | 3.650 | 0 | +0.05(+1.39%) | |||
May 30, 2022 | 3.600 | 30 | +0.15(+4.35%) | |||
May 24, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
May 12, 2022 | 3.400 | 0 | -0.10(-2.86%) | |||
May 05, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 3.500 | 23 | -0.05(-1.41%) | |||
Apr 26, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 2,200 | +0.00(+0.00%) |
Apr 25, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 301 | +0.00(+0.00%) |
Apr 22, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 301 | +0.10(+2.90%) |
Apr 13, 2022 | 3.450 | 0 | -0.05(-1.43%) | |||
Apr 05, 2022 | 3.500 | 0 | +0.09(+2.64%) | |||
Apr 04, 2022 | 3.600 | 3.600 | 3.410 | 3.410 | 300 | -0.19(-5.28%) |
Mar 30, 2022 | 3.600 | 0 | +0.20(+5.88%) | |||
Mar 29, 2022 | 3.650 | 3.650 | 3.400 | 3.400 | 2,950 | -0.15(-4.23%) |
Mar 28, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.14(+4.11%) |
Mar 25, 2022 | 3.600 | 3.600 | 3.410 | 3.410 | 300 | -0.29(-7.84%) |
Mar 24, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 2,800 | +0.00(+0.00%) |
Mar 14, 2022 | 3.700 | 0 | -0.05(-1.33%) | |||
Mar 10, 2022 | 3.750 | 0 | -0.05(-1.32%) | |||
Mar 09, 2022 | 4.210 | 4.210 | 3.800 | 3.800 | 1,100 | -0.22(-5.47%) |
Mar 07, 2022 | 4.020 | 0 | +0.37(+10.14%) | |||
Mar 03, 2022 | 3.650 | 0 | +0.24(+7.04%) | |||
Mar 01, 2022 | 3.410 | 0 | +0.11(+3.33%) | |||
Feb 28, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
Feb 16, 2022 | 3.300 | 0 | +0.05(+1.54%) | |||
Feb 15, 2022 | 3.310 | 3.310 | 3.250 | 3.250 | 6,610 | -0.15(-4.41%) |
Feb 14, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.06(-1.73%) |
Feb 11, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 2,000 | +0.12(+3.59%) |
Feb 10, 2022 | 3.500 | 3.500 | 3.340 | 3.340 | 550 | -0.31(-8.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.