Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 29.02 | 0 | +0.34(+1.19%) | |||
| Dec 27, 2023 | 28.68 | 0 | -0.50(-1.71%) | |||
| Dec 21, 2023 | 29.18 | 0 | +0.16(+0.55%) | |||
| Dec 11, 2023 | 29.02 | 0 | +0.18(+0.62%) | |||
| Dec 01, 2023 | 28.84 | 2 | -0.08(-0.28%) | |||
| Nov 27, 2023 | 28.92 | 0 | -0.31(-1.06%) | |||
| Nov 08, 2023 | 29.23 | 0 | +0.73(+2.56%) | |||
| Oct 23, 2023 | 28.50 | 4 | +0.06(+0.21%) | |||
| Oct 19, 2023 | 28.44 | 0 | +0.03(+0.11%) | |||
| Oct 18, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 200 | -0.10(-0.35%) |
| Oct 02, 2023 | 28.51 | 0 | -0.71(-2.43%) | |||
| Aug 08, 2023 | 29.22 | 0 | +0.08(+0.27%) | |||
| Jun 27, 2023 | 29.14 | 0 | -0.21(-0.72%) | |||
| Jun 22, 2023 | 29.35 | 0 | -0.05(-0.17%) | |||
| Jun 16, 2023 | 29.40 | 0 | +0.17(+0.58%) | |||
| Jun 15, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 1,000 | +0.01(+0.03%) |
| Jun 13, 2023 | 29.22 | 0 | -0.87(-2.89%) | |||
| May 31, 2023 | 30.09 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 30.09 | 0 | +0.23(+0.77%) | |||
| May 16, 2023 | 29.86 | 0 | -0.59(-1.94%) | |||
| May 04, 2023 | 30.45 | 0 | -0.21(-0.68%) | |||
| Apr 26, 2023 | 30.66 | 0 | +0.26(+0.86%) | |||
| Apr 10, 2023 | 30.40 | 0 | +0.44(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
