Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2022 | 18.87 | 0 | +0.64(+3.51%) | |||
| Nov 30, 2022 | 18.23 | 0 | +3.94(+27.57%) | |||
| Oct 20, 2022 | 14.29 | 0 | +0.33(+2.36%) | |||
| Oct 17, 2022 | 13.96 | 0 | -0.32(-2.24%) | |||
| Oct 14, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 5,732 | -0.51(-3.45%) |
| Oct 04, 2022 | 14.79 | 0 | +1.03(+7.49%) | |||
| Sep 23, 2022 | 13.76 | 0 | -0.04(-0.29%) | |||
| Sep 21, 2022 | 13.80 | 0 | -0.16(-1.15%) | |||
| Sep 16, 2022 | 13.96 | 0 | -0.90(-6.06%) | |||
| Aug 29, 2022 | 14.86 | 5 | -1.55(-9.47%) | |||
| Aug 22, 2022 | 16.41 | 0 | -1.64(-9.11%) | |||
| Aug 17, 2022 | 18.06 | 0 | -1.35(-6.93%) | |||
| Aug 05, 2022 | 19.41 | 0 | -0.69(-3.41%) | |||
| Jul 25, 2022 | 20.09 | 60 | +0.47(+2.37%) | |||
| Jul 14, 2022 | 19.62 | 0 | -0.50(-2.51%) | |||
| Jul 13, 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | -0.72(-3.45%) |
| Jul 12, 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +1.87(+9.85%) |
| Jul 01, 2022 | 18.98 | 0 | +0.79(+4.34%) | |||
| Jun 23, 2022 | 18.19 | 0 | +0.41(+2.30%) | |||
| Jun 16, 2022 | 17.78 | 3,021 | -3.04(-14.60%) | |||
| May 06, 2022 | 20.82 | 47 | -0.34(-1.61%) | |||
| May 05, 2022 | 21.16 | 21.88 | 21.03 | 21.16 | 901 | -6.84(-24.43%) |
| Mar 22, 2022 | 28.00 | 0 | +3.70(+15.23%) | |||
| Mar 07, 2022 | 24.30 | 0 | -0.80(-3.19%) | |||
| Mar 04, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 799 | -0.68(-2.64%) |
| Mar 03, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 184 | -2.22(-7.93%) |
| Feb 28, 2022 | 28.00 | 0 | +1.00(+3.70%) | |||
| Feb 11, 2022 | 27.00 | 35 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 27.00 | 0 | -0.35(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
