Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8400 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7715 0.7798 0.7520 0.7798 17,701 +0.01(+1.80%)
Jan 30, 2024 0.7700 0.7799 0.7415 0.7660 25,087 -0.01(-0.91%)
Jan 29, 2024 0.7811 0.7892 0.7310 0.7730 23,600 -0.00(-0.13%)
Jan 26, 2024 0.7505 0.7900 0.7500 0.7740 14,043 -0.00(-0.42%)
Jan 25, 2024 0.7663 0.7968 0.7505 0.7773 24,626 +0.01(+1.61%)
Jan 24, 2024 0.7510 0.7974 0.7400 0.7650 22,141 -0.03(-4.06%)
Jan 23, 2024 0.7975 0.7975 0.7737 0.7974 6,816 +0.03(+3.29%)
Jan 22, 2024 0.7500 0.8094 0.7500 0.7720 28,825 +0.02(+2.91%)
Jan 19, 2024 0.8010 0.8028 0.7502 0.7502 48,965 -0.06(-7.38%)
Jan 18, 2024 0.8100 0.8100 0.8100 0.8100 200 +0.01(+1.26%)
Jan 17, 2024 0.7931 0.8000 0.7901 0.7999 19,633 -0.00(-0.26%)
Jan 16, 2024 0.8100 0.8190 0.7931 0.8020 27,763 -0.01(-0.99%)
Jan 12, 2024 0.7905 0.8100 0.7400 0.8100 49,364 +0.01(+1.72%)
Jan 11, 2024 0.7905 0.8058 0.7905 0.7963 15,139 -0.02(-2.81%)
Jan 10, 2024 0.7900 0.8194 0.7627 0.8193 77,536 +0.03(+3.71%)
Jan 09, 2024 0.7400 0.7900 0.7400 0.7900 21,561 +0.06(+7.78%)
Jan 08, 2024 0.7500 0.7894 0.7205 0.7330 31,707 -0.02(-2.03%)
Jan 05, 2024 0.7403 0.7600 0.7400 0.7482 7,350 +0.03(+3.84%)
Jan 04, 2024 0.7649 0.7649 0.7205 0.7205 8,831 -0.03(-3.93%)
Jan 03, 2024 0.7400 0.7800 0.7400 0.7500 35,634 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.