Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Civeo Corporation (Canada) Common Shares (NY:CVEO)

31.01 -0.57 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.01
Open 31.48
Prev. Close 31.58
Change
-0.57
% Change
-1.80%
Bid (Size) 12.34 (100)
Ask (Size) 31.98 (100)
High 31.88
Low 30.83
52 Week High 34.80
52 Week Low 18.89
EPS -1.560
Price / Earnings N/A
Dividend Yield 3.22%
Shares Outstanding 14,316,274
Volume 39,449
Average Volume (3 Mo) 73K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+7.77 (33.43%)
1 Month
+3.94 (14.55%)
3 Month
+4.79 (18.27%)
6 Month
+8.94 (40.51%)
1 Year
+11.87 (62.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.