Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.3790 -0.0170 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist

Price and Volume

Price 0.3790
Open 0.4000
Prev. Close 0.3960
Change
-0.02
% Change
-4.29%
Bid (Size) 0.3600 (5,000)
Ask (Size) 0.3900 (100)
High 0.4074
Low 0.3636
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 269,382
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.52 (-57.88%)
1 Month
-0.61 (-61.74%)
3 Month
-2.54 (-87.00%)
6 Month
-4.05 (-91.44%)
1 Year
-12.82 (-97.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.