Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

4.240 -0.190 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 4.240
Open 4.330
Prev. Close 4.430
Change
-0.19
% Change
-4.29%
Bid (Size) 4.210 (9)
Ask (Size) 4.360 (2)
High 4.395
Low 4.150
52 Week High 700.00
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 621,096
Average Volume (3 Mo) 444K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-24.56 (-85.28%)
1 Month
-2.70 (-38.90%)
3 Month
-5.56 (-56.73%)
6 Month
-8.46 (-66.61%)
1 Year
-690.46 (-99.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.