Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

81.75 -3.94 (-4.60%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 81.75
Open 86.27
Prev. Close 85.69
Change
-3.94
% Change
-4.60%
Bid (Size) 82.94 (100)
Ask (Size) 82.99 (100)
High 88.17
Low 80.56
52 Week High 166.22
52 Week Low 63.80
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 32,788,188
Average Volume (3 Mo) 32M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.43 (3.06%)
1 Month
-37.52 (-31.46%)
3 Month
-0.49 (-0.60%)
6 Month
+2.43 (3.06%)
1 Year
-70.03 (-46.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.